Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Developed Asia Pacific GR | DAPG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,253.41 | 3,275.51 |
Resumen Histórico DAPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3,253.41 | -22.10 | -0.67% | 3,253.41 | 3,253.41 | 3,253.41 | 0 |
21 May 2024 | 3,275.51 | -11.46 | -0.35% | 3,275.51 | 3,275.51 | 3,275.51 | 0 |
20 May 2024 | 3,286.97 | 15.96 | 0.49% | 3,286.97 | 3,286.97 | 3,286.97 | 0 |
17 May 2024 | 3,271.01 | 0.68 | 0.02% | 3,271.01 | 3,271.01 | 3,271.01 | 0 |
16 May 2024 | 3,270.33 | 19.09 | 0.59% | 3,270.33 | 3,270.33 | 3,270.33 | 0 |
15 May 2024 | 3,251.24 | 5.80 | 0.18% | 3,251.24 | 3,251.24 | 3,251.24 | 0 |
14 May 2024 | 3,245.44 | 0.00 | 0.00% | 3,245.44 | 3,245.44 | 3,245.44 | 0 |
13 May 2024 | 3,245.44 | -12.86 | -0.39% | 3,245.44 | 3,245.44 | 3,245.44 | 0 |
10 May 2024 | 3,258.30 | 17.84 | 0.55% | 3,258.30 | 3,258.30 | 3,258.30 | 0 |
09 May 2024 | 3,240.46 | -3.44 | -0.11% | 3,240.46 | 3,240.46 | 3,240.46 | 0 |
08 May 2024 | 3,243.90 | -49.38 | -1.50% | 3,243.90 | 3,243.90 | 3,243.90 | 0 |
07 May 2024 | 3,293.28 | 17.13 | 0.52% | 3,293.28 | 3,293.28 | 3,293.28 | 0 |
06 May 2024 | 3,276.15 | -11.33 | -0.34% | 3,276.15 | 3,276.15 | 3,276.15 | 0 |
03 May 2024 | 3,287.48 | 8.85 | 0.27% | 3,287.48 | 3,287.48 | 3,287.48 | 0 |
02 May 2024 | 3,278.63 | 40.90 | 1.26% | 3,278.63 | 3,278.63 | 3,278.63 | 0 |
30 Abr 2024 | 3,237.73 | 40.27 | 1.26% | 3,237.73 | 3,237.73 | 3,237.73 | 0 |
29 Abr 2024 | 3,197.46 | 9.60 | 0.30% | 3,197.46 | 3,197.46 | 3,197.46 | 0 |
26 Abr 2024 | 3,187.86 | -0.08 | 0.00% | 3,187.86 | 3,187.86 | 3,187.86 | 0 |
25 Abr 2024 | 3,187.94 | -53.84 | -1.66% | 3,187.94 | 3,187.94 | 3,187.94 | 0 |
24 Abr 2024 | 3,241.78 | 45.86 | 1.43% | 3,241.78 | 3,241.78 | 3,241.78 | 0 |
23 Abr 2024 | 3,195.92 | -1.05 | -0.03% | 3,195.92 | 3,195.92 | 3,195.92 | 0 |