Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Developed Asia Pacific | DAPPR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,167.94 |
Resumen Histórico DAPPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPPR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2,167.94 | -14.73 | -0.67% | 2,167.94 | 2,167.94 | 2,167.94 | 0 |
21 May 2024 | 2,182.67 | -7.65 | -0.35% | 2,182.67 | 2,182.67 | 2,182.67 | 0 |
20 May 2024 | 2,190.32 | 10.63 | 0.49% | 2,190.32 | 2,190.32 | 2,190.32 | 0 |
17 May 2024 | 2,179.69 | 0.46 | 0.02% | 2,179.69 | 2,179.69 | 2,179.69 | 0 |
16 May 2024 | 2,179.23 | 12.66 | 0.58% | 2,179.23 | 2,179.23 | 2,179.23 | 0 |
15 May 2024 | 2,166.57 | 9.15 | 0.42% | 2,166.57 | 2,166.57 | 2,166.57 | 0 |
14 May 2024 | 2,157.42 | -5.44 | -0.25% | 2,157.42 | 2,157.42 | 2,157.42 | 0 |
13 May 2024 | 2,162.86 | -9.44 | -0.43% | 2,162.86 | 2,162.86 | 2,162.86 | 0 |
10 May 2024 | 2,172.30 | 11.89 | 0.55% | 2,172.30 | 2,172.30 | 2,172.30 | 0 |
09 May 2024 | 2,160.41 | -3.13 | -0.14% | 2,160.41 | 2,160.41 | 2,160.41 | 0 |
08 May 2024 | 2,163.54 | -33.34 | -1.52% | 2,163.54 | 2,163.54 | 2,163.54 | 0 |
07 May 2024 | 2,196.88 | 10.80 | 0.49% | 2,196.88 | 2,196.88 | 2,196.88 | 0 |
06 May 2024 | 2,186.08 | -7.58 | -0.35% | 2,186.08 | 2,186.08 | 2,186.08 | 0 |
03 May 2024 | 2,193.66 | 5.86 | 0.27% | 2,193.66 | 2,193.66 | 2,193.66 | 0 |
02 May 2024 | 2,187.80 | 27.14 | 1.26% | 2,187.80 | 2,187.80 | 2,187.80 | 0 |
30 Abr 2024 | 2,160.66 | 26.86 | 1.26% | 2,160.66 | 2,160.66 | 2,160.66 | 0 |
29 Abr 2024 | 2,133.80 | 6.23 | 0.29% | 2,133.80 | 2,133.80 | 2,133.80 | 0 |
26 Abr 2024 | 2,127.57 | -0.11 | -0.01% | 2,127.57 | 2,127.57 | 2,127.57 | 0 |
25 Abr 2024 | 2,127.68 | -36.31 | -1.68% | 2,127.68 | 2,127.68 | 2,127.68 | 0 |
24 Abr 2024 | 2,163.99 | 30.61 | 1.43% | 2,163.99 | 2,163.99 | 2,163.99 | 0 |
23 Abr 2024 | 2,133.38 | -0.70 | -0.03% | 2,133.38 | 2,133.38 | 2,133.38 | 0 |