Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -93.81 | -2.61849667419 | 3582.59 | 3582.59 | 3488.78 | 0 | 0 | IX |
| 4 | -58.59 | -1.65164614912 | 3547.37 | 3635.17 | 3488.78 | 0 | 0 | IX |
| 12 | 106.95 | 3.16248894829 | 3381.83 | 3677.38 | 3364.83 | 0 | 0 | IX |
| 26 | 92.57 | 2.72568539637 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
| 52 | 92.57 | 2.72568539637 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
| 156 | 92.57 | 2.72568539637 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
| 260 | 92.57 | 2.72568539637 | 3396.21 | 3677.38 | 3364.83 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 3488.78 | -74.31 | -2.09 | 3488.78 | 3488.78 | 3488.78 | 0 |
| 1736789400 | 3563.09 | 14.76 | 0.42 | 3563.09 | 3563.09 | 3563.09 | 0 |
| 1736530200 | 3548.33 | -5 | -0.14 | 3548.33 | 3548.33 | 3548.33 | 0 |
| 1736443800 | 3553.33 | -29.26 | -0.82 | 3553.33 | 3553.33 | 3553.33 | 0 |
| 1736357400 | 3582.59 | -5.38 | -0.15 | 3582.59 | 3582.59 | 3582.59 | 0 |
| 1736271000 | 3587.97 | 29.57 | 0.83 | 3587.97 | 3587.97 | 3587.97 | 0 |
| 1736184600 | 3558.4 | -70.17 | -1.93 | 3558.4 | 3558.4 | 3558.4 | 0 |
| 1735925400 | 3628.57 | -6.6 | -0.18 | 3628.57 | 3628.57 | 3628.57 | 0 |
| 1735839000 | 3635.17 | 23.75 | 0.66 | 3635.17 | 3635.17 | 3635.17 | 0 |
| 1735666200 | 3611.42 | 8.92 | 0.25 | 3611.42 | 3611.42 | 3611.42 | 0 |
| 1735579800 | 3602.5 | 2.98 | 0.08 | 3602.5 | 3602.5 | 3602.5 | 0 |
| 1735320600 | 3599.52 | 77.82 | 2.21 | 3599.52 | 3599.52 | 3599.52 | 0 |
| 1735061400 | 3521.7 | 0.36 | 0.01 | 3521.7 | 3521.7 | 3521.7 | 0 |
| 1734975000 | 3521.34 | 22.69 | 0.65 | 3521.34 | 3521.34 | 3521.34 | 0 |
| 1734715800 | 3498.65 | 4.43 | 0.13 | 3498.65 | 3498.65 | 3498.65 | 0 |
| 1734629400 | 3494.22 | -53.15 | -1.50 | 3494.22 | 3494.22 | 3494.22 | 0 |
| 1734543000 | 3547.37 | -8.37 | -0.24 | 3547.37 | 3547.37 | 3547.37 | 0 |
| 1734456600 | 3555.74 | 1.87 | 0.05 | 3555.74 | 3555.74 | 3555.74 | 0 |
| 1734370200 | 3553.87 | -30.75 | -0.86 | 3553.87 | 3553.87 | 3553.87 | 0 |
| 1734111000 | 3584.62 | -67.59 | -1.85 | 3584.62 | 3584.62 | 3584.62 | 0 |
| 1734024600 | 3652.21 | 37.97 | 1.05 | 3652.21 | 3652.21 | 3652.21 | 0 |
| 1733938200 | 3614.24 | 16.64 | 0.46 | 3614.24 | 3614.24 | 3614.24 | 0 |
| 1733851800 | 3597.6 | 0 | 0.00 | 3597.6 | 3597.6 | 3597.6 | 0 |
| 1733765400 | 3597.6 | -19.12 | -0.53 | 3597.6 | 3597.6 | 3597.6 | 0 |
| 1733506200 | 3616.72 | -5.36 | -0.15 | 3616.72 | 3616.72 | 3616.72 | 0 |
| 1733419800 | 3622.08 | -8.26 | -0.23 | 3622.08 | 3622.08 | 3622.08 | 0 |
| 1733333400 | 3630.34 | -47.04 | -1.28 | 3630.34 | 3630.34 | 3630.34 | 0 |
| 1733247000 | 3677.38 | 49.84 | 1.37 | 3677.38 | 3677.38 | 3677.38 | 0 |
| 1733160600 | 3627.54 | 76.82 | 2.16 | 3627.54 | 3627.54 | 3627.54 | 0 |
| 1732901400 | 3550.72 | 19.03 | 0.54 | 3550.72 | 3550.72 | 3550.72 | 0 |
| 1732815000 | 3531.69 | 16.76 | 0.48 | 3531.69 | 3531.69 | 3531.69 | 0 |
| 1732728600 | 3514.93 | 0 | 0.00 | 3514.93 | 3514.93 | 3514.93 | 0 |
| 1732642200 | 3514.93 | -10.57 | -0.30 | 3514.93 | 3514.93 | 3514.93 | 0 |
| 1732555800 | 3525.5 | 6.79 | 0.19 | 3525.5 | 3525.5 | 3525.5 | 0 |
| 1732296600 | 3518.71 | 34.91 | 1.00 | 3518.71 | 3518.71 | 3518.71 | 0 |
| 1732210200 | 3483.8 | 9.17 | 0.26 | 3483.8 | 3483.8 | 3483.8 | 0 |
| 1732123800 | 3474.63 | -23.58 | -0.67 | 3474.63 | 3474.63 | 3474.63 | 0 |
| 1732037400 | 3498.21 | 39.14 | 1.13 | 3498.21 | 3498.21 | 3498.21 | 0 |
| 1731951000 | 3459.07 | -35.26 | -1.01 | 3459.07 | 3459.07 | 3459.07 | 0 |
| 1731691800 | 3494.33 | 43.91 | 1.27 | 3494.33 | 3494.33 | 3494.33 | 0 |
| 1731605400 | 3450.42 | -26.97 | -0.78 | 3450.42 | 3450.42 | 3450.42 | 0 |
| 1731519000 | 3477.39 | -42.07 | -1.20 | 3477.39 | 3477.39 | 3477.39 | 0 |
| 1731432600 | 3519.46 | -5.24 | -0.15 | 3519.46 | 3519.46 | 3519.46 | 0 |
| 1731346200 | 3524.7 | -1.24 | -0.04 | 3524.7 | 3524.7 | 3524.7 | 0 |
| 1731087000 | 3525.94 | 32.3 | 0.92 | 3525.94 | 3525.94 | 3525.94 | 0 |
| 1731000600 | 3493.64 | 38.16 | 1.10 | 3493.64 | 3493.64 | 3493.64 | 0 |
| 1730914200 | 3455.48 | 56.59 | 1.66 | 3455.48 | 3455.48 | 3455.48 | 0 |
| 1730827800 | 3398.89 | 26.34 | 0.78 | 3398.89 | 3398.89 | 3398.89 | 0 |
| 1730741400 | 3372.55 | 5.81 | 0.17 | 3372.55 | 3372.55 | 3372.55 | 0 |
| 1730482200 | 3366.74 | -65.17 | -1.90 | 3366.74 | 3366.74 | 3366.74 | 0 |
| 1730395800 | 3431.91 | 9.24 | 0.27 | 3431.91 | 3431.91 | 3431.91 | 0 |
| 1730309400 | 3422.67 | 5.83 | 0.17 | 3422.67 | 3422.67 | 3422.67 | 0 |
| 1730223000 | 3416.84 | 27.54 | 0.81 | 3416.84 | 3416.84 | 3416.84 | 0 |
| 1730136600 | 3389.3 | 24.47 | 0.73 | 3389.3 | 3389.3 | 3389.3 | 0 |
| 1729873800 | 3364.83 | -28.99 | -0.85 | 3364.83 | 3364.83 | 3364.83 | 0 |
| 1729787400 | 3393.82 | 11.99 | 0.35 | 3393.82 | 3393.82 | 3393.82 | 0 |
| 1729701000 | 3381.83 | -43.57 | -1.27 | 3381.83 | 3381.83 | 3381.83 | 0 |
| 1729614600 | 3425.4 | -62.07 | -1.78 | 3425.4 | 3425.4 | 3425.4 | 0 |
| 1729528200 | 3487.47 | 0 | 0.00 | 3487.47 | 3487.47 | 3487.47 | 0 |
| 1729269000 | 3487.47 | 9.86 | 0.28 | 3487.47 | 3487.47 | 3487.47 | 0 |
| 1729182600 | 3477.61 | 3.3 | 0.09 | 3477.61 | 3477.61 | 3477.61 | 0 |
| 1729096200 | 3474.31 | -39.83 | -1.13 | 3474.31 | 3474.31 | 3474.31 | 0 |
| 1729009800 | 3514.14 | 27.79 | 0.80 | 3514.14 | 3514.14 | 3514.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
