Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.3795620438 | 1.37 | 1.38 | 1.28 | 5671 | 1.31349769 | DE |
| 4 | -0.13 | -9.02777777778 | 1.44 | 1.61 | 1.28 | 7367 | 1.40318055 | DE |
| 12 | -0.505 | -27.8236914601 | 1.815 | 1.86 | 1.28 | 5930 | 1.52349461 | DE |
| 26 | -0.685 | -34.335839599 | 1.995 | 2.16 | 1.28 | 5199 | 1.66445132 | DE |
| 52 | -1.11 | -45.867768595 | 2.42 | 2.5 | 1.28 | 3995 | 1.82384094 | DE |
| 156 | -7.19 | -84.5882352941 | 8.5 | 8.5 | 1.19 | 9572 | 3.03481201 | DE |
| 260 | -7.19 | -84.5882352941 | 8.5 | 8.5 | 1.19 | 9572 | 3.03481201 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1.29 | -0.01 | -0.77 | 1.31 | 1.32 | 1.28 | 4795 |
| 1732123800 | 1.3 | 0.01 | 0.78 | 1.3 | 1.31 | 1.28 | 7821 |
| 1732037400 | 1.29 | -0.07 | -5.15 | 1.37 | 1.375 | 1.29 | 7882 |
| 1731951000 | 1.36 | -0.01 | -0.73 | 1.365 | 1.365 | 1.36 | 4038 |
| 1731691800 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.365 | 3817 |
| 1731605400 | 1.36 | -0.09 | -6.21 | 1.41 | 1.41 | 1.36 | 7475 |
| 1731519000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731432600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731346200 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 4779 |
| 1731087000 | 1.45 | -0.03 | -2.03 | 1.46 | 1.46 | 1.45 | 6513 |
| 1731000600 | 1.48 | 0.01 | 0.68 | 1.48 | 1.49 | 1.46 | 1400 |
| 1730914200 | 1.47 | -0.02 | -1.34 | 1.5 | 1.51 | 1.47 | 5551 |
| 1730827800 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.49 | 2255 |
| 1730741400 | 1.5 | 0.08 | 5.26 | 1.435 | 1.61 | 1.425 | 22849 |
| 1730482200 | 1.425 | -0.01 | -0.70 | 1.44 | 1.44 | 1.425 | 1059 |
| 1730395800 | 1.435 | 0.04 | 2.50 | 1.55 | 1.55 | 1.3899999 | 7775 |
| 1730309400 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.395 | 10718 |
| 1730223000 | 1.41 | 0.06 | 4.44 | 1.36 | 1.42 | 1.355 | 5338 |
| 1730136600 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.41 | 1.33 | 19938 |
| 1729873800 | 1.4 | -0.04 | -2.44 | 1.44 | 1.44 | 1.4 | 7550 |
| 1729787400 | 1.435 | 0.01 | 0.35 | 1.435 | 1.44 | 1.4 | 6209 |
| 1729701000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.48 | 1.43 | 4258 |
| 1729614600 | 1.46 | -0.02 | -1.35 | 1.49 | 1.49 | 1.44 | 8091 |
| 1729528200 | 1.48 | -0.01 | -0.67 | 1.495 | 1.5 | 1.48 | 3545 |
| 1729269000 | 1.49 | 0.01 | 1.02 | 1.485 | 1.495 | 1.485 | 1426 |
| 1729182600 | 1.475 | -0.02 | -1.34 | 1.495 | 1.495 | 1.475 | 1342 |
| 1729096200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729009800 | 1.495 | -0.01 | -0.33 | 1.51 | 1.51 | 1.495 | 2363 |
| 1728923400 | 1.5 | -0.02 | -1.32 | 1.53 | 1.53 | 1.5 | 3658 |
| 1728664200 | 1.52 | -0.01 | -0.65 | 1.52 | 1.55 | 1.51 | 3568 |
| 1728577800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728491400 | 1.53 | 0.05 | 3.73 | 1.47 | 1.545 | 1.47 | 6496 |
| 1728405000 | 1.475 | -0.02 | -1.34 | 1.5 | 1.5 | 1.47 | 3912 |
| 1728318600 | 1.495 | 0 | 0.00 | 1.49 | 1.5 | 1.485 | 697 |
| 1728059400 | 1.495 | -0.01 | -0.33 | 1.49 | 1.51 | 1.49 | 1605 |
| 1727973000 | 1.5 | 0 | 0.33 | 1.5049999 | 1.51 | 1.5 | 1867 |
| 1727886600 | 1.495 | -0.01 | -0.33 | 1.49 | 1.51 | 1.49 | 4310 |
| 1727800200 | 1.5 | 0.04 | 2.74 | 1.485 | 1.535 | 1.47 | 5669 |
| 1727713800 | 1.46 | -0.14 | -8.75 | 1.6299999 | 1.6299999 | 1.46 | 35008 |
| 1727454600 | 1.6 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.59 | 9232 |
| 1727368200 | 1.61 | -0.05 | -3.01 | 1.66 | 1.66 | 1.61 | 8139 |
| 1727281800 | 1.66 | -0.01 | -0.60 | 1.655 | 1.675 | 1.6399999 | 12403 |
| 1727195400 | 1.67 | -0.05 | -2.91 | 1.7 | 1.7 | 1.67 | 6229 |
| 1727109000 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.7 | 4695 |
| 1726849800 | 1.74 | -0.02 | -1.14 | 1.75 | 1.76 | 1.74 | 1590 |
| 1726763400 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.74 | 548 |
| 1726677000 | 1.75 | 0 | 0.29 | 1.735 | 1.75 | 1.735 | 1392 |
| 1726590600 | 1.745 | 0.01 | 0.58 | 1.74 | 1.745 | 1.73 | 1556 |
| 1726504200 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.735 | 697 |
| 1726245000 | 1.74 | -0.02 | -1.14 | 1.765 | 1.77 | 1.74 | 3352 |
| 1726158600 | 1.76 | -0.03 | -1.68 | 1.8 | 1.8 | 1.76 | 4386 |
| 1726072200 | 1.79 | -0.01 | -0.28 | 1.795 | 1.795 | 1.775 | 1208 |
| 1725985800 | 1.795 | 0 | 0.28 | 1.8 | 1.8 | 1.78 | 2205 |
| 1725899400 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.77 | 664 |
| 1725640200 | 1.78 | -0.06 | -3.26 | 1.85 | 1.85 | 1.78 | 21305 |
| 1725553800 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.84 | 1181 |
| 1725467400 | 1.85 | -0.01 | -0.54 | 1.85 | 1.86 | 1.85 | 3693 |
| 1725381000 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.83 | 12941 |
| 1725294600 | 1.82 | 0 | 0.00 | 1.83 | 1.86 | 1.82 | 5716 |
| 1725035400 | 1.82 | 0 | 0.00 | 1.815 | 1.82 | 1.81 | 856 |
| 1724949000 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.8 | 2088 |
| 1724862600 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.8 | 834 |
| 1724776200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.79 | 338 |
| 1724689800 | 1.8 | -0.01 | -0.28 | 1.815 | 1.815 | 1.8 | 25189 |
| 1724430600 | 1.805 | -0.01 | -0.28 | 1.81 | 1.82 | 1.8 | 1611 |
| 1724344200 | 1.81 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 648 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
