Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8 | -4.7419804742 | 143.4 | 144.2 | 133.6 | 7421 | 138.22617508 | DE |
| 4 | -6.6 | -4.60893854749 | 143.2 | 151 | 133.6 | 7761 | 144.88612734 | DE |
| 12 | -10.8 | -7.32700135685 | 147.4 | 151 | 125.6 | 8282 | 140.82266735 | DE |
| 26 | -23.8 | -14.8379052369 | 160.4 | 175 | 125.6 | 8083 | 151.05530544 | DE |
| 52 | 27.4 | 25.0915750916 | 109.2 | 175 | 105.8 | 8171 | 145.12124939 | DE |
| 156 | 29.6 | 27.6635514019 | 107 | 175 | 84.4 | 9176 | 124.05350825 | DE |
| 260 | 29.6 | 27.6635514019 | 107 | 175 | 84.4 | 9176 | 124.05350825 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 136.6 | 0.2 | 0.15 | 134.8 | 136.6 | 133.6 | 19471 |
| 1734629400 | 136.4 | -1 | -0.73 | 135.8 | 137 | 134.4 | 9343 |
| 1734543000 | 137.4 | -0.6 | -0.43 | 137.19999 | 138.8 | 137 | 6627 |
| 1734456600 | 138 | -1 | -0.72 | 138.4 | 139 | 137.19999 | 6244 |
| 1734370200 | 139 | -3.4 | -2.39 | 141.8 | 142.4 | 138.6 | 11235 |
| 1734111000 | 142.4 | -1.2 | -0.84 | 143.4 | 144.19999 | 141.4 | 3655 |
| 1734024600 | 143.6 | -1.8 | -1.24 | 146 | 146 | 142.4 | 5972 |
| 1733938200 | 145.4 | -1.8 | -1.22 | 147.19999 | 147.19999 | 144.6 | 6432 |
| 1733851800 | 147.19999 | 0 | 0.00 | 147.19999 | 147.19999 | 147.19999 | 0 |
| 1733765400 | 147.19999 | -0.6 | -0.41 | 148 | 148.4 | 146.6 | 4776 |
| 1733506200 | 147.8 | 1.2 | 0.82 | 147.19999 | 148.4 | 147 | 5898 |
| 1733419800 | 146.6 | -3.2 | -2.14 | 149.6 | 150.19999 | 146.19999 | 5118 |
| 1733333400 | 149.8 | 2.6 | 1.77 | 147.19999 | 151 | 147.19999 | 16705 |
| 1733247000 | 147.19999 | 1.2 | 0.82 | 145.6 | 148.8 | 145.19999 | 9173 |
| 1733160600 | 146 | 0.6 | 0.41 | 144 | 146 | 143.19999 | 5717 |
| 1732901400 | 145.4 | 1.4 | 0.97 | 143.6 | 145.6 | 142.6 | 5448 |
| 1732815000 | 144 | -0.6 | -0.41 | 145.8 | 146.6 | 143.6 | 4646 |
| 1732728600 | 144.6 | 0 | 0.00 | 144.6 | 144.6 | 144.6 | 0 |
| 1732642200 | 144.6 | -4.4 | -2.95 | 147.4 | 148.19999 | 144.6 | 5179 |
| 1732555800 | 149 | 2.2 | 1.50 | 147.6 | 149.19999 | 146.4 | 18500 |
| 1732296600 | 146.8 | 3.6 | 2.51 | 143.19999 | 149.4 | 143.19999 | 11240 |
| 1732210200 | 143.19999 | 1.6 | 1.13 | 141.8 | 144 | 141.19999 | 8572 |
| 1732123800 | 141.6 | 4 | 2.91 | 137.8 | 141.8 | 137.6 | 10349 |
| 1732037400 | 137.6 | 3.4 | 2.53 | 142.4 | 143 | 136.6 | 10767 |
| 1731951000 | 134.19999 | -2 | -1.47 | 136.4 | 136.8 | 134.19999 | 7054 |
| 1731691800 | 136.19999 | 3.8 | 2.87 | 133.4 | 137.8 | 133 | 12128 |
| 1731605400 | 132.4 | 9.6 | 7.82 | 130 | 137.19999 | 129.4 | 21497 |
| 1731519000 | 122.8 | -1.2 | -0.97 | 124 | 124.4 | 122.4 | 8500 |
| 1731432600 | 124 | -5.2 | -4.02 | 127.8 | 127.8 | 123.8 | 10264 |
| 1731346200 | 129.19999 | 2.8 | 2.22 | 127.2 | 130.6 | 127.2 | 7742 |
| 1731087000 | 126.4 | -2.4 | -1.86 | 129 | 129.19999 | 125.6 | 9541 |
| 1731000600 | 128.8 | 0.2 | 0.16 | 128.19999 | 129.8 | 127.4 | 11700 |
| 1730914200 | 128.6 | -7.8 | -5.72 | 134.6 | 136 | 127 | 21209 |
| 1730827800 | 136.4 | -1.4 | -1.02 | 138.8 | 139 | 136.4 | 8069 |
| 1730741400 | 137.8 | -1.6 | -1.15 | 139.4 | 140 | 136.8 | 11394 |
| 1730482200 | 139.4 | -0.2 | -0.14 | 139 | 139.8 | 139 | 1507 |
| 1730395800 | 139.6 | -0.6 | -0.43 | 140 | 140.19999 | 138.19999 | 4588 |
| 1730309400 | 140.19999 | -1.4 | -0.99 | 141.8 | 142.6 | 140.19999 | 3755 |
| 1730223000 | 141.6 | -2 | -1.39 | 142.4 | 144 | 141.6 | 8082 |
| 1730136600 | 143.6 | 2 | 1.41 | 141.8 | 143.6 | 141 | 5384 |
| 1729873800 | 141.6 | 2.8 | 2.02 | 139.4 | 142 | 138.19999 | 9205 |
| 1729787400 | 138.8 | -1.2 | -0.86 | 139 | 141.19999 | 138.6 | 6208 |
| 1729701000 | 140 | -1.2 | -0.85 | 140 | 140.8 | 138.8 | 5708 |
| 1729614600 | 141.19999 | -1.2 | -0.84 | 140 | 141.19999 | 138.4 | 11371 |
| 1729528200 | 142.4 | 0 | 0.00 | 142.4 | 142.4 | 142.4 | 0 |
| 1729269000 | 142.4 | 0.6 | 0.42 | 141.6 | 143.6 | 141.6 | 4053 |
| 1729182600 | 141.8 | 0 | 0.00 | 142 | 143.19999 | 141.8 | 3717 |
| 1729096200 | 141.8 | -0.2 | -0.14 | 141.19999 | 142.4 | 141 | 3855 |
| 1729009800 | 142 | 0.8 | 0.57 | 141.19999 | 142.19999 | 140.8 | 7022 |
| 1728923400 | 141.19999 | -0.2 | -0.14 | 141 | 142 | 141 | 5780 |
| 1728664200 | 141.4 | -2.6 | -1.81 | 143.6 | 143.6 | 140.6 | 14229 |
| 1728577800 | 144 | -1.6 | -1.10 | 146 | 146.6 | 142.4 | 6228 |
| 1728491400 | 145.6 | 0.6 | 0.41 | 145 | 146.19999 | 144.6 | 4079 |
| 1728405000 | 145 | -0.2 | -0.14 | 145 | 147.4 | 143.8 | 5901 |
| 1728318600 | 145.19999 | -0.2 | -0.14 | 145.8 | 146.6 | 144.8 | 4141 |
| 1728059400 | 145.4 | 0.4 | 0.28 | 145.19999 | 146.8 | 145.19999 | 8414 |
| 1727973000 | 145 | 1.8 | 1.26 | 142 | 145 | 141 | 13831 |
| 1727886600 | 143.19999 | -2 | -1.38 | 144.8 | 144.8 | 142.6 | 8457 |
| 1727800200 | 145.19999 | -0.8 | -0.55 | 146 | 146.8 | 144.8 | 7133 |
| 1727713800 | 146 | -1.2 | -0.82 | 146.8 | 147.19999 | 144.6 | 14100 |
| 1727454600 | 147.19999 | -0.4 | -0.27 | 147.4 | 147.8 | 146.4 | 6926 |
| 1727368200 | 147.6 | 0.6 | 0.41 | 148.19999 | 148.4 | 146.8 | 6278 |
| 1727281800 | 147 | -1.8 | -1.21 | 145.6 | 148.8 | 143.6 | 8801 |
| 1727195400 | 148.8 | -0.2 | -0.13 | 149.6 | 150 | 148.4 | 6358 |
| 1727109000 | 149 | 0.8 | 0.54 | 149 | 150 | 148.6 | 4716 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
