Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deme Group NV | DEME | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.40 | 3.50% | 159.60 | 04:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.40 | 151.40 | 159.80 | 154.20 |
Resumen Histórico DEME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 161.80 | 150.00 | 154.80 | 6,468 | 9.60 | 6.40% |
| 1 Month | 142.00 | 161.80 | 139.60 | 149.10 | 6,171 | 17.60 | 12.39% |
| 3 Months | 116.80 | 161.80 | 115.60 | 139.53 | 10,099 | 42.80 | 36.64% |
| 6 Months | 90.00 | 161.80 | 89.70 | 125.36 | 8,383 | 69.60 | 77.33% |
| 1 Year | 122.00 | 161.80 | 84.40 | 116.66 | 8,274 | 37.60 | 30.82% |
| 3 Years | 107.00 | 161.80 | 84.40 | 116.16 | 9,505 | 52.60 | 49.16% |
| 5 Years | 107.00 | 161.80 | 84.40 | 116.16 | 9,505 | 52.60 | 49.16% |
DEME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 154.20 | -1.20 | -0.77% | 155.40 | 155.60 | 153.40 | 6,678 |
| 10 May 2024 | 155.40 | -0.80 | -0.51% | 157.00 | 157.00 | 155.20 | 4,509 |
| 09 May 2024 | 156.20 | 2.00 | 1.30% | 154.60 | 156.80 | 154.00 | 5,094 |
| 08 May 2024 | 154.20 | -0.40 | -0.26% | 154.80 | 155.00 | 152.60 | 6,864 |
| 07 May 2024 | 154.60 | 4.60 | 3.07% | 150.00 | 154.60 | 150.00 | 9,194 |
| 06 May 2024 | 150.00 | 1.40 | 0.94% | 149.20 | 150.20 | 149.00 | 4,131 |
| 03 May 2024 | 148.60 | -0.80 | -0.54% | 149.40 | 150.00 | 148.60 | 3,897 |
| 02 May 2024 | 149.40 | 0.00 | 0.00% | 149.60 | 150.40 | 148.60 | 5,224 |
| 30 Abr 2024 | 149.40 | -1.60 | -1.06% | 150.00 | 151.20 | 149.40 | 6,677 |
| 29 Abr 2024 | 151.00 | 1.40 | 0.94% | 150.00 | 151.00 | 148.60 | 10,789 |
| 26 Abr 2024 | 149.60 | 3.20 | 2.19% | 148.00 | 149.80 | 147.80 | 5,972 |
| 25 Abr 2024 | 146.40 | -0.80 | -0.54% | 147.40 | 148.60 | 145.60 | 4,583 |
| 24 Abr 2024 | 147.20 | 0.20 | 0.14% | 147.60 | 148.00 | 146.20 | 3,265 |
| 23 Abr 2024 | 147.00 | 1.80 | 1.24% | 145.40 | 148.00 | 145.00 | 4,224 |
| 22 Abr 2024 | 145.20 | 0.80 | 0.55% | 145.00 | 147.00 | 145.00 | 5,260 |
| 19 Abr 2024 | 144.40 | -0.20 | -0.14% | 144.20 | 144.40 | 141.80 | 7,700 |
| 18 Abr 2024 | 144.60 | 1.60 | 1.12% | 143.60 | 145.00 | 143.40 | 4,774 |
| 17 Abr 2024 | 143.00 | -0.40 | -0.28% | 143.20 | 145.80 | 143.00 | 4,860 |
| 16 Abr 2024 | 143.40 | 0.00 | 0.00% | 142.00 | 144.20 | 139.60 | 13,562 |
| 15 Abr 2024 | 143.40 | -0.20 | -0.14% | 142.60 | 145.20 | 142.40 | 6,889 |
