Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.422 | -1.07700514713 | 1803.334 | 1826.481 | 1741.331 | 0 | 0 | IX |
| 4 | -38.918 | -2.13503179123 | 1822.83 | 1846.466 | 1741.331 | 0 | 0 | IX |
| 12 | -20.693 | -1.14667752777 | 1804.605 | 1846.466 | 1628.659 | 0 | 0 | IX |
| 26 | -33.464 | -1.84133608015 | 1817.376 | 1846.466 | 1628.659 | 0 | 0 | IX |
| 52 | -33.464 | -1.84133608015 | 1817.376 | 1846.466 | 1628.659 | 0 | 0 | IX |
| 156 | -33.464 | -1.84133608015 | 1817.376 | 1846.466 | 1628.659 | 0 | 0 | IX |
| 260 | -33.464 | -1.84133608015 | 1817.376 | 1846.466 | 1628.659 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1783.912 | 30.27 | 1.73 | 1757.246 | 1792.082 | 1752.036 | 0 |
| 1741282200 | 1753.646 | -37.18 | -2.08 | 1799.115 | 1799.115 | 1741.331 | 0 |
| 1741195800 | 1790.828 | -17.39 | -0.96 | 1824.757 | 1826.481 | 1784.103 | 0 |
| 1741109400 | 1808.214 | 3.78 | 0.21 | 1806.644 | 1817.67 | 1801.975 | 0 |
| 1741023000 | 1804.43 | -0.19 | -0.01 | 1806.14 | 1810.337 | 1785.069 | 0 |
| 1740763800 | 1804.621 | -4.56 | -0.25 | 1803.334 | 1806.789 | 1790.212 | 0 |
| 1740677400 | 1809.176 | -16.09 | -0.88 | 1819.306 | 1819.496 | 1800.199 | 0 |
| 1740591000 | 1825.265 | 0.2 | 0.01 | 1823.051 | 1837.68 | 1817.138 | 0 |
| 1740504600 | 1825.062 | 10.24 | 0.56 | 1814.4 | 1835.464 | 1813.207 | 0 |
| 1740418200 | 1814.818 | 11.29 | 0.63 | 1811.174 | 1836.271 | 1811.174 | 0 |
| 1740159000 | 1803.53 | 1.79 | 0.10 | 1805.58 | 1816.566 | 1799.614 | 0 |
| 1740072600 | 1801.737 | 14.47 | 0.81 | 1789.877 | 1805.924 | 1789.877 | 0 |
| 1739986200 | 1787.267 | -28.13 | -1.55 | 1813.895 | 1813.945 | 1782.829 | 0 |
| 1739899800 | 1815.398 | -6.02 | -0.33 | 1819.354 | 1819.537 | 1805.831 | 0 |
| 1739813400 | 1821.414 | -16 | -0.87 | 1833.118 | 1833.118 | 1814.843 | 0 |
| 1739554200 | 1837.416 | 11.32 | 0.62 | 1833.444 | 1846.466 | 1825.575 | 0 |
| 1739467800 | 1826.099 | 23.1 | 1.28 | 1805.87 | 1827.079 | 1803.807 | 0 |
| 1739381400 | 1803.001 | 0 | 0.00 | 1803.001 | 1803.001 | 1803.001 | 0 |
| 1739295000 | 1803.001 | -9.46 | -0.52 | 1807.549 | 1810.012 | 1797.632 | 0 |
| 1739208600 | 1812.465 | 15.46 | 0.86 | 1793.391 | 1816.579 | 1793.391 | 0 |
| 1738949400 | 1797 | -22 | -1.21 | 1822.83 | 1836.647 | 1787.871 | 0 |
| 1738863000 | 1819.004 | -7.06 | -0.39 | 1819.531 | 1825.516 | 1808.218 | 0 |
| 1738776600 | 1826.064 | 43.7 | 2.45 | 1785.837 | 1826.639 | 1785.837 | 0 |
| 1738690200 | 1782.361 | 9.93 | 0.56 | 1771.765 | 1783.853 | 1758.074 | 0 |
| 1738603800 | 1772.433 | -28.6 | -1.59 | 1772.162 | 1774.369 | 1742.15 | 0 |
| 1738344600 | 1801.036 | -0.65 | -0.04 | 1794.68 | 1804.769 | 1777.129 | 0 |
| 1738258200 | 1801.683 | 34.57 | 1.96 | 1769.856 | 1807.097 | 1768.536 | 0 |
| 1738171800 | 1767.112 | -12.52 | -0.70 | 1780.462 | 1784.285 | 1765.197 | 0 |
| 1738085400 | 1779.633 | 9.86 | 0.56 | 1760.824 | 1785.177 | 1754.481 | 0 |
| 1737999000 | 1769.773 | 21.02 | 1.20 | 1738.741 | 1782.792 | 1731.53 | 0 |
| 1737739800 | 1748.749 | 6.8 | 0.39 | 1753.2 | 1769.589 | 1740.486 | 0 |
| 1737653400 | 1741.947 | 15.19 | 0.88 | 1724.621 | 1746.831 | 1721.809 | 0 |
| 1737567000 | 1726.755 | -9.23 | -0.53 | 1743.083 | 1749.32 | 1725.493 | 0 |
| 1737480600 | 1735.982 | 0 | 0.00 | 1735.982 | 1735.982 | 1735.982 | 0 |
| 1737394200 | 1735.982 | 3.05 | 0.18 | 1735.016 | 1745.827 | 1715.831 | 0 |
| 1737135000 | 1732.934 | 16.19 | 0.94 | 1715.463 | 1737.393 | 1715.463 | 0 |
| 1737048600 | 1716.746 | 3.19 | 0.19 | 1714.442 | 1718.985 | 1688.25 | 0 |
| 1736962200 | 1713.556 | 57.73 | 3.49 | 1660.574 | 1727.299 | 1660.574 | 0 |
| 1736875800 | 1655.827 | 25.61 | 1.57 | 1643.723 | 1660.455 | 1636.875 | 0 |
| 1736789400 | 1630.2159 | -28.18 | -1.70 | 1649.941 | 1653.345 | 1628.659 | 0 |
| 1736530200 | 1658.392 | -26.51 | -1.57 | 1684.28 | 1685.9 | 1646.101 | 0 |
| 1736443800 | 1684.903 | 4.13 | 0.25 | 1676.135 | 1687.659 | 1666.282 | 0 |
| 1736357400 | 1680.778 | -40.22 | -2.34 | 1714.59 | 1717.378 | 1666.531 | 0 |
| 1736271000 | 1720.993 | -18.72 | -1.08 | 1743.983 | 1759.544 | 1718.417 | 0 |
| 1736184600 | 1739.711 | 8.3 | 0.48 | 1738.591 | 1753.162 | 1728.972 | 0 |
| 1735925400 | 1731.412 | -5.08 | -0.29 | 1737.922 | 1744.985 | 1727.09 | 0 |
| 1735839000 | 1736.491 | -7.83 | -0.45 | 1745.682 | 1753.46 | 1729.405 | 0 |
| 1735666200 | 1744.325 | 5.11 | 0.29 | 1745.636 | 1754.27 | 1742.51 | 0 |
| 1735579800 | 1739.212 | -11.03 | -0.63 | 1748.247 | 1754.625 | 1733.443 | 0 |
| 1735320600 | 1750.243 | 11.71 | 0.67 | 1740.73 | 1752.48 | 1734.992 | 0 |
| 1735061400 | 1738.536 | 6.32 | 0.36 | 1733.196 | 1742.225 | 1733.196 | 0 |
| 1734975000 | 1732.215 | -4.79 | -0.28 | 1738.349 | 1738.428 | 1726.655 | 0 |
| 1734715800 | 1737.005 | 25.5 | 1.49 | 1708.269 | 1744.32 | 1700.998 | 0 |
| 1734629400 | 1711.51 | -56.01 | -3.17 | 1748.087 | 1748.087 | 1706.525 | 0 |
| 1734543000 | 1767.519 | 0.52 | 0.03 | 1766.42 | 1778.744 | 1764.13 | 0 |
| 1734456600 | 1767.001 | -5.3 | -0.30 | 1769.983 | 1774.865 | 1753.407 | 0 |
| 1734370200 | 1772.304 | -18.42 | -1.03 | 1793.559 | 1793.706 | 1762.32 | 0 |
| 1734111000 | 1790.719 | -19.37 | -1.07 | 1804.605 | 1807.28 | 1790.351 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
