Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.93 | -0.56477965498 | 1049.967 | 1058.324 | 1041.431 | 0 | 0 | IX |
| 4 | -52.269 | -4.76773820448 | 1096.306 | 1099.037 | 1026.068 | 0 | 0 | IX |
| 12 | -52.269 | -4.76773820448 | 1096.306 | 1099.037 | 1026.068 | 0 | 0 | IX |
| 26 | -52.269 | -4.76773820448 | 1096.306 | 1099.037 | 1026.068 | 0 | 0 | IX |
| 52 | -52.269 | -4.76773820448 | 1096.306 | 1099.037 | 1026.068 | 0 | 0 | IX |
| 156 | -52.269 | -4.76773820448 | 1096.306 | 1099.037 | 1026.068 | 0 | 0 | IX |
| 260 | -52.269 | -4.76773820448 | 1096.306 | 1099.037 | 1026.068 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1044.037 | -3.06 | -0.29 | 1047.962 | 1052.222 | 1041.431 | 0 |
| 1735839000 | 1047.099 | -5.01 | -0.48 | 1052.643 | 1057.335 | 1042.826 | 0 |
| 1735666200 | 1052.112 | 3.09 | 0.29 | 1052.903 | 1058.1099 | 1051.017 | 0 |
| 1735579800 | 1049.027 | -6.68 | -0.63 | 1054.478 | 1058.324 | 1045.548 | 0 |
| 1735320600 | 1055.7059 | 6.99 | 0.67 | 1049.967 | 1057.056 | 1046.506 | 0 |
| 1735061400 | 1048.711 | 3.81 | 0.36 | 1045.49 | 1050.9369 | 1045.49 | 0 |
| 1734975000 | 1044.898 | -2.89 | -0.28 | 1048.598 | 1048.646 | 1041.544 | 0 |
| 1734715800 | 1047.788 | 15.38 | 1.49 | 1030.453 | 1052.2 | 1026.068 | 0 |
| 1734629400 | 1032.4079 | -33.82 | -3.17 | 1054.473 | 1054.473 | 1029.401 | 0 |
| 1734543000 | 1066.229 | 0.31 | 0.03 | 1065.566 | 1073 | 1064.184 | 0 |
| 1734456600 | 1065.916 | -3.2 | -0.30 | 1067.715 | 1070.66 | 1057.7159 | 0 |
| 1734370200 | 1069.115 | -11.11 | -1.03 | 1081.9369 | 1082.026 | 1063.092 | 0 |
| 1734111000 | 1080.224 | -11.69 | -1.07 | 1088.601 | 1090.214 | 1080.002 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
