Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Developed Eurozone NR | DEZN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,855.80 |
Resumen Histórico DEZN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEZN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2,855.80 | 35.20 | 1.25% | 2,823.10 | 2,861.68 | 2,823.10 | 0 |
04 Jun 2024 | 2,820.60 | -23.87 | -0.84% | 2,843.81 | 2,843.81 | 2,812.47 | 0 |
03 Jun 2024 | 2,844.47 | 9.91 | 0.35% | 2,837.43 | 2,863.63 | 2,837.43 | 0 |
31 May 2024 | 2,834.56 | 1.46 | 0.05% | 2,833.62 | 2,842.56 | 2,826.70 | 0 |
30 May 2024 | 2,833.10 | 9.15 | 0.32% | 2,821.91 | 2,836.37 | 2,815.93 | 0 |
29 May 2024 | 2,823.95 | -32.71 | -1.15% | 2,856.45 | 2,856.45 | 2,820.00 | 0 |
28 May 2024 | 2,856.66 | -13.34 | -0.46% | 2,871.69 | 2,877.45 | 2,850.24 | 0 |
27 May 2024 | 2,870.00 | 11.84 | 0.41% | 2,859.42 | 2,870.02 | 2,856.49 | 0 |
24 May 2024 | 2,858.16 | -0.88 | -0.03% | 2,856.97 | 2,860.56 | 2,833.73 | 0 |
23 May 2024 | 2,859.04 | 5.19 | 0.18% | 2,853.89 | 2,872.25 | 2,852.82 | 0 |
22 May 2024 | 2,853.85 | -9.16 | -0.32% | 2,862.07 | 2,862.07 | 2,850.09 | 0 |
21 May 2024 | 2,863.01 | -10.04 | -0.35% | 2,874.62 | 2,874.62 | 2,850.72 | 0 |
20 May 2024 | 2,873.05 | 7.28 | 0.25% | 2,869.64 | 2,875.88 | 2,867.90 | 0 |
17 May 2024 | 2,865.77 | -3.34 | -0.12% | 2,868.49 | 2,868.49 | 2,854.05 | 0 |
16 May 2024 | 2,869.11 | -8.75 | -0.30% | 2,880.26 | 2,882.20 | 2,867.08 | 0 |
15 May 2024 | 2,877.86 | 14.01 | 0.49% | 2,864.96 | 2,879.33 | 2,864.23 | 0 |
14 May 2024 | 2,863.85 | 2.78 | 0.10% | 2,860.56 | 2,865.53 | 2,851.72 | 0 |
13 May 2024 | 2,861.07 | -0.07 | 0.00% | 2,861.86 | 2,864.71 | 2,855.40 | 0 |
10 May 2024 | 2,861.14 | 18.43 | 0.65% | 2,844.94 | 2,866.72 | 2,844.94 | 0 |
09 May 2024 | 2,842.71 | 13.46 | 0.48% | 2,833.59 | 2,844.40 | 2,824.15 | 0 |
08 May 2024 | 2,829.25 | 9.79 | 0.35% | 2,819.80 | 2,835.29 | 2,819.80 | 0 |
07 May 2024 | 2,819.46 | 31.16 | 1.12% | 2,790.75 | 2,820.32 | 2,790.75 | 0 |
06 May 2024 | 2,788.30 | 18.89 | 0.68% | 2,771.03 | 2,795.00 | 2,771.03 | 0 |