Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.4 | 6.72727272727 | 110 | 118.3 | 109.4 | 1122918 | 111.21357949 | DE |
| 4 | 12.2 | 11.5969581749 | 105.2 | 118.3 | 104.9 | 1062909 | 109.1131676 | DE |
| 12 | 16.5 | 16.3528245788 | 100.9 | 118.3 | 96.88 | 917802 | 104.39147355 | DE |
| 26 | 10.3 | 9.61718020542 | 107.1 | 118.3 | 96.26 | 981661 | 104.13135194 | DE |
| 52 | 0.12 | 0.102319236016 | 117.28 | 120.62 | 96.26 | 937862 | 106.14663028 | DE |
| 156 | 34.17 | 41.054908086 | 83.23 | 120.62 | 80.74 | 918626 | 101.49990061 | DE |
| 260 | 21.3 | 22.1644120708 | 96.1 | 120.62 | 54.76 | 1064395 | 93.05712495 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 111.75 | 0.1 | 0.09 | 110.8 | 111.75 | 110.4 | 1310810 |
| 1741023000 | 111.65 | 0.55 | 0.50 | 110.65 | 112.15 | 109.4 | 954950 |
| 1740763800 | 111.1 | 0.55 | 0.50 | 111 | 111.2 | 110.2 | 1578975 |
| 1740677400 | 110.55 | -0.25 | -0.23 | 110.9 | 111.2 | 109.75 | 834361 |
| 1740591000 | 110.8 | 1.35 | 1.23 | 110 | 111.45 | 109.45 | 935494 |
| 1740504600 | 109.45 | 0.15 | 0.14 | 108.45 | 109.925 | 108.45 | 740820 |
| 1740418200 | 109.3 | 0.75 | 0.69 | 108.9 | 109.9 | 108.6 | 720697 |
| 1740159000 | 108.55 | 0.35 | 0.32 | 108.05 | 108.85 | 107.7 | 1162029 |
| 1740072600 | 108.2 | -0.3 | -0.28 | 108.4 | 109.15 | 107.65 | 807233 |
| 1739986200 | 108.5 | -1.6 | -1.45 | 109.9 | 110.25 | 108.25 | 915926 |
| 1739899800 | 110.1 | 0.9 | 0.82 | 109.05 | 110.5 | 108.4 | 948162 |
| 1739813400 | 109.2 | 0.85 | 0.78 | 108.3 | 109.8 | 107.5 | 992787 |
| 1739554200 | 108.35 | 0.35 | 0.32 | 108 | 108.9 | 107.15 | 1460815 |
| 1739467800 | 108 | 0.95 | 0.89 | 107.9 | 109.4 | 107.9 | 1317702 |
| 1739381400 | 107.05 | 0.25 | 0.23 | 106.35 | 107.8 | 106.35 | 915598 |
| 1739295000 | 106.8 | -1.4 | -1.29 | 108.3 | 108.55 | 106.7 | 1007552 |
| 1739208600 | 108.2 | -1.65 | -1.50 | 109.85 | 110.15 | 107.6 | 1000078 |
| 1738949400 | 109.85 | 2.6 | 2.42 | 109.35 | 111.95 | 109.35 | 1751931 |
| 1738863000 | 107.25 | 1.85 | 1.76 | 105.4 | 107.65 | 105.35 | 1211478 |
| 1738776600 | 105.4 | -0.25 | -0.24 | 105.2 | 105.65 | 104.9 | 690774 |
| 1738690200 | 105.65 | 1.5 | 1.44 | 104.9 | 106 | 103.4 | 1134495 |
| 1738603800 | 104.15 | -0.35 | -0.33 | 102.75 | 104.2 | 102.2 | 1249640 |
| 1738344600 | 104.5 | 0 | 0.00 | 104.4 | 105.35 | 104.1 | 933481 |
| 1738258200 | 104.5 | 1.4 | 1.36 | 103.15 | 104.8 | 102.9 | 573312 |
| 1738171800 | 103.1 | -1.4 | -1.34 | 104.3 | 104.6 | 102.85 | 817714 |
| 1738085400 | 104.5 | 1.05 | 1.01 | 103.65 | 105.1 | 103.4 | 944934 |
| 1737999000 | 103.45 | 1.1 | 1.07 | 102.2 | 104.2 | 102.1 | 906511 |
| 1737739800 | 102.35 | -1.6 | -1.54 | 104 | 104.6 | 101.95 | 890901 |
| 1737653400 | 103.95 | 1.05 | 1.02 | 103.15 | 104.05 | 103.05 | 824928 |
| 1737567000 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1737480600 | 102.9 | -0.1 | -0.10 | 102.85 | 103.1 | 102.25 | 587074 |
| 1737394200 | 103 | 0.4 | 0.39 | 102.8 | 103.5 | 102.1 | 576250 |
| 1737135000 | 102.6 | 1.55 | 1.53 | 102 | 103.25 | 101.9 | 1173818 |
| 1737048600 | 101.05 | 1.11 | 1.11 | 99.7 | 101.05 | 98.74 | 995292 |
| 1736962200 | 99.94 | 0.8 | 0.81 | 99.64 | 100.25 | 98.88 | 927208 |
| 1736875800 | 99.14 | 0.38 | 0.38 | 99.92 | 100.95 | 98.94 | 724226 |
| 1736789400 | 98.76 | -0.3 | -0.30 | 98.46 | 99.12 | 97.98 | 653778 |
| 1736530200 | 99.06 | -1.04 | -1.04 | 101.1 | 101.2 | 98.62 | 1043293 |
| 1736443800 | 100.1 | 0.36 | 0.36 | 99.22 | 100.6 | 98.6 | 607440 |
| 1736357400 | 99.74 | -1.41 | -1.39 | 101 | 101.35 | 98.76 | 741714 |
| 1736271000 | 101.15 | 1.19 | 1.19 | 100.25 | 102.15 | 99.52 | 1105598 |
| 1736184600 | 99.96 | 1.04 | 1.05 | 100 | 100.15 | 98.14 | 998051 |
| 1735925400 | 98.92 | -0.78 | -0.78 | 100 | 100.15 | 98.62 | 661204 |
| 1735839000 | 99.7 | -0.04 | -0.04 | 99.92 | 100.1 | 98.14 | 689575 |
| 1735666200 | 99.74 | 1.02 | 1.03 | 98.3 | 99.74 | 98.3 | 266397 |
| 1735579800 | 98.72 | -0.34 | -0.34 | 98.64 | 99.56 | 98.38 | 496500 |
| 1735320600 | 99.06 | 1.08 | 1.10 | 97.92 | 99.12 | 97.8 | 609956 |
| 1735061400 | 97.98 | -0.26 | -0.26 | 98.2 | 98.86 | 97.98 | 173500 |
| 1734975000 | 98.24 | 0.26 | 0.27 | 97.88 | 98.4 | 97.3 | 500837 |
| 1734715800 | 97.98 | -0.5 | -0.51 | 97.54 | 98.1 | 96.88 | 1965358 |
| 1734629400 | 98.48 | -0.76 | -0.77 | 98.06 | 98.98 | 97.96 | 972088 |
| 1734543000 | 99.24 | -0.28 | -0.28 | 99.38 | 99.94 | 98.94 | 979048 |
| 1734456600 | 99.52 | -0.28 | -0.28 | 99.48 | 100.1 | 99 | 929429 |
| 1734370200 | 99.8 | -1.4 | -1.38 | 101 | 101.15 | 99.42 | 1072274 |
| 1734111000 | 101.2 | 0.45 | 0.45 | 100.6 | 101.9 | 100.55 | 822679 |
| 1734024600 | 100.75 | -0.35 | -0.35 | 101.25 | 101.5 | 100.65 | 786099 |
| 1733938200 | 101.1 | 0.15 | 0.15 | 100.9 | 101.25 | 100.15 | 804163 |
| 1733851800 | 100.95 | -0.2 | -0.20 | 100.6 | 101.45 | 100.6 | 880429 |
| 1733765400 | 101.15 | 0.05 | 0.05 | 101.4 | 101.75 | 100.45 | 709347 |
| 1733506200 | 101.1 | 0.2 | 0.20 | 100.55 | 101.85 | 100.55 | 744498 |
| 1733419800 | 100.9 | 2.28 | 2.31 | 98.36 | 100.95 | 98.22 | 1149572 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
