Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinci | DG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 1.18% | 111.45 | 04:43:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.20 | 110.55 | 112.30 | 110.15 |
Resumen Histórico DG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.70 | 114.10 | 109.45 | 111.78 | 1,012,992 | -1.25 | -1.11% |
| 1 Month | 118.40 | 119.50 | 109.45 | 113.51 | 889,096 | -6.95 | -5.87% |
| 3 Months | 117.86 | 120.62 | 109.45 | 115.74 | 736,650 | -6.41 | -5.44% |
| 6 Months | 100.00 | 120.62 | 99.91 | 114.05 | 728,304 | 11.45 | 11.45% |
| 1 Year | 110.56 | 120.62 | 98.49 | 109.78 | 730,691 | 0.89 | 0.80% |
| 3 Years | 87.61 | 120.62 | 80.74 | 97.68 | 948,564 | 23.84 | 27.21% |
| 5 Years | 88.80 | 120.62 | 54.76 | 91.78 | 1,095,670 | 22.65 | 25.51% |
DG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 110.15 | -1.40 | -1.26% | 112.00 | 112.20 | 109.45 | 1,395,040 |
| 24 Abr 2024 | 111.55 | 0.05 | 0.04% | 111.95 | 112.60 | 111.35 | 1,100,441 |
| 23 Abr 2024 | 111.50 | -2.05 | -1.81% | 110.70 | 111.75 | 110.05 | 893,994 |
| 22 Abr 2024 | 113.55 | 0.20 | 0.18% | 114.00 | 114.10 | 112.85 | 822,298 |
| 19 Abr 2024 | 113.35 | -0.20 | -0.18% | 112.70 | 113.55 | 111.95 | 853,189 |
| 18 Abr 2024 | 113.55 | 1.25 | 1.11% | 112.80 | 113.85 | 112.55 | 743,185 |
| 17 Abr 2024 | 112.30 | 0.35 | 0.31% | 112.20 | 114.40 | 112.05 | 987,447 |
| 16 Abr 2024 | 111.95 | -1.10 | -0.97% | 111.90 | 112.75 | 111.25 | 852,157 |
| 15 Abr 2024 | 113.05 | 0.00 | 0.00% | 113.65 | 114.20 | 112.80 | 591,651 |
| 12 Abr 2024 | 113.05 | 0.30 | 0.27% | 113.25 | 114.10 | 112.75 | 720,160 |
| 11 Abr 2024 | 112.75 | -0.15 | -0.13% | 112.85 | 113.70 | 112.40 | 805,498 |
| 10 Abr 2024 | 112.90 | -1.65 | -1.44% | 115.05 | 115.35 | 112.65 | 1,025,618 |
| 09 Abr 2024 | 114.55 | -1.40 | -1.21% | 115.00 | 115.50 | 114.30 | 730,647 |
| 08 Abr 2024 | 115.95 | 1.50 | 1.31% | 114.70 | 116.40 | 114.40 | 806,557 |
| 05 Abr 2024 | 114.45 | -1.80 | -1.55% | 115.00 | 115.35 | 112.80 | 1,154,106 |
| 04 Abr 2024 | 116.25 | -2.00 | -1.69% | 118.15 | 118.15 | 115.90 | 823,781 |
| 03 Abr 2024 | 118.25 | 1.00 | 0.85% | 117.35 | 118.60 | 117.15 | 720,219 |
| 02 Abr 2024 | 117.25 | -1.51 | -1.27% | 118.40 | 119.50 | 117.00 | 977,735 |
| 28 Mar 2024 | 118.76 | -1.30 | -1.08% | 120.06 | 120.26 | 118.74 | 880,474 |
| 27 Mar 2024 | 120.06 | 1.60 | 1.35% | 118.48 | 120.62 | 118.36 | 689,034 |
| 26 Mar 2024 | 118.46 | 2.50 | 2.16% | 115.74 | 118.46 | 115.70 | 799,065 |
