Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DIEG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 124.00 | 64 |
| 15 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 14 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 13 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 10 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 09 May 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 42 |
| 08 May 2024 | 122.00 | -1.00 | -0.81% | 122.00 | 122.00 | 122.00 | 13 |
| 07 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 06 May 2024 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 123.00 | 2 |
| 03 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 02 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 30 Abr 2024 | 120.00 | 1.00 | 0.84% | 122.00 | 122.00 | 120.00 | 9 |
| 29 Abr 2024 | 119.00 | -5.00 | -4.03% | 119.00 | 119.00 | 119.00 | 4 |
| 26 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 25 Abr 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 124.00 | 10 |
| 24 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 10 |
| 23 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 22 Abr 2024 | 120.00 | -3.00 | -2.44% | 120.00 | 120.00 | 120.00 | 10 |
| 19 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 18 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 17 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 16 Abr 2024 | 123.00 | 4.00 | 3.36% | 123.00 | 123.00 | 123.00 | 3 |
| 15 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 12 Abr 2024 | 119.00 | -4.00 | -3.25% | 119.00 | 119.00 | 119.00 | 20 |
| 11 Abr 2024 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 123.00 | 3 |
| 10 Abr 2024 | 120.00 | -4.00 | -3.23% | 120.00 | 120.00 | 120.00 | 20 |
| 09 Abr 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 124.00 | 3 |
| 08 Abr 2024 | 120.00 | -4.00 | -3.23% | 119.00 | 120.00 | 119.00 | 225 |
| 05 Abr 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 124.00 | 2 |
| 04 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 71 |
| 03 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 02 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 28 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 27 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 41 |
| 26 Mar 2024 | 120.00 | -2.00 | -1.64% | 123.00 | 123.00 | 120.00 | 69 |
| 25 Mar 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 122.00 | 9 |
| 22 Mar 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 10 |
| 21 Mar 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 120.00 | 22 |
| 20 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 19 Mar 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 120.00 | 120.00 | 3 |
| 18 Mar 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 53 |
| 15 Mar 2024 | 122.00 | 4.00 | 3.39% | 122.00 | 122.00 | 122.00 | 8 |
| 14 Mar 2024 | 118.00 | -5.00 | -4.07% | 118.00 | 118.00 | 118.00 | 10 |
| 13 Mar 2024 | 123.00 | 5.00 | 4.24% | 122.00 | 123.00 | 122.00 | 8 |
| 12 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 11 Mar 2024 | 118.00 | -4.00 | -3.28% | 122.00 | 122.00 | 118.00 | 16 |
| 08 Mar 2024 | 122.00 | 4.00 | 3.39% | 122.00 | 122.00 | 122.00 | 2 |
| 07 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 06 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 05 Mar 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 118.00 | 4 |
| 04 Mar 2024 | 116.00 | -7.00 | -5.69% | 116.00 | 116.00 | 116.00 | 44 |
| 01 Mar 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| 29 Feb 2024 | 123.00 | 7.00 | 6.03% | 123.00 | 123.00 | 123.00 | 4 |
| 28 Feb 2024 | 116.00 | -8.00 | -6.45% | 116.00 | 116.00 | 116.00 | 2 |
| 27 Feb 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 124.00 | 3 |
| 26 Feb 2024 | 120.00 | -4.00 | -3.23% | 120.00 | 120.00 | 120.00 | 50 |
| 23 Feb 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 124.00 | 2 |
| 22 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 13 |
| 21 Feb 2024 | 120.00 | -4.00 | -3.23% | 120.00 | 120.00 | 120.00 | 75 |
| 20 Feb 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 19 Feb 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
| 16 Feb 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
