Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | DIGI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.126 | 1.38% | 9.288 | 10:34:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.288 | 9.288 | 9.288 | 9.288 | 9.162 |
Resumen Histórico DIGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.162 | -0.15 | -1.63% | 9.162 | 9.162 | 9.162 | 0 |
| 24 Jun 2024 | 9.3135 | -0.05 | -0.55% | 9.3135 | 9.3135 | 9.3135 | 0 |
| 21 Jun 2024 | 9.3652 | -0.08 | -0.80% | 9.3652 | 9.3652 | 9.3652 | 0 |
| 20 Jun 2024 | 9.4404 | -0.02 | -0.25% | 9.4404 | 9.4404 | 9.4404 | 0 |
| 19 Jun 2024 | 9.4645 | 0.14 | 1.52% | 9.4645 | 9.4645 | 9.4645 | 0 |
| 18 Jun 2024 | 9.3228 | 0.03 | 0.30% | 9.3228 | 9.3228 | 9.3228 | 0 |
| 17 Jun 2024 | 9.2953 | -0.04 | -0.43% | 9.2953 | 9.2953 | 9.2953 | 0 |
| 14 Jun 2024 | 9.335 | 0.12 | 1.30% | 9.335 | 9.335 | 9.335 | 0 |
| 13 Jun 2024 | 9.2156 | 0.18 | 2.01% | 9.2156 | 9.2156 | 9.2156 | 0 |
| 12 Jun 2024 | 9.0336 | 0.04 | 0.50% | 9.0336 | 9.0336 | 9.0336 | 0 |
| 11 Jun 2024 | 8.9887 | 0.02 | 0.26% | 8.9887 | 8.9887 | 8.9887 | 0 |
| 10 Jun 2024 | 8.9651 | 0.01 | 0.07% | 8.9651 | 8.9651 | 8.9651 | 0 |
| 07 Jun 2024 | 8.9592 | -0.03 | -0.28% | 8.9592 | 8.9592 | 8.9592 | 0 |
| 06 Jun 2024 | 8.9842 | 0.22 | 2.47% | 8.9842 | 8.9842 | 8.9842 | 0 |
| 05 Jun 2024 | 8.768 | -0.01 | -0.09% | 8.768 | 8.768 | 8.768 | 0 |
| 04 Jun 2024 | 8.7762 | -0.10 | -1.14% | 8.7762 | 8.7762 | 8.7762 | 0 |
| 03 Jun 2024 | 8.8771 | 0.03 | 0.35% | 8.8771 | 8.8771 | 8.8771 | 0 |
| 31 May 2024 | 8.8465 | -0.05 | -0.54% | 8.8465 | 8.8465 | 8.8465 | 0 |
| 30 May 2024 | 8.8948 | -0.13 | -1.44% | 8.8948 | 8.8948 | 8.8948 | 0 |
| 29 May 2024 | 9.0243 | -0.03 | -0.34% | 9.0243 | 9.0243 | 9.0243 | 0 |
| 28 May 2024 | 9.055 | 0.12 | 1.37% | 8.9886 | 9.055 | 8.9886 | 2 |
| 27 May 2024 | 8.9325 | 0.12 | 1.32% | 8.9325 | 8.9325 | 8.9325 | 0 |
