Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Dow Jones Industrial Average UCITS ETF Dist | DJE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.08% | 369.85 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 369.35 | 368.50 | 369.85 | 369.85 | 369.55 |
Resumen Histórico DJE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 369.55 | 0.05 | 0.01% | 369.70 | 369.70 | 368.35 | 876 |
| 25 Jun 2024 | 369.50 | -2.70 | -0.73% | 371.50 | 371.55 | 369.50 | 2,083 |
| 24 Jun 2024 | 372.20 | 2.30 | 0.62% | 369.30 | 372.45 | 368.90 | 278 |
| 21 Jun 2024 | 369.90 | 2.95 | 0.80% | 368.90 | 370.90 | 368.90 | 2,326 |
| 20 Jun 2024 | 366.95 | 2.55 | 0.70% | 365.50 | 366.95 | 365.50 | 887 |
| 19 Jun 2024 | 364.40 | 0.25 | 0.07% | 365.10 | 365.10 | 364.40 | 224 |
| 18 Jun 2024 | 364.15 | 0.30 | 0.08% | 365.20 | 365.40 | 364.10 | 252 |
| 17 Jun 2024 | 363.85 | 0.45 | 0.12% | 364.15 | 364.15 | 363.15 | 369 |
| 14 Jun 2024 | 363.40 | 2.50 | 0.69% | 363.25 | 363.55 | 361.40 | 1,221 |
| 13 Jun 2024 | 360.90 | -0.65 | -0.18% | 361.70 | 361.70 | 360.10 | 133 |
| 12 Jun 2024 | 361.55 | -1.85 | -0.51% | 364.25 | 364.25 | 361.55 | 23 |
| 11 Jun 2024 | 363.40 | -0.50 | -0.14% | 364.20 | 364.50 | 362.55 | 113 |
| 10 Jun 2024 | 363.90 | 0.10 | 0.03% | 363.35 | 364.85 | 363.20 | 698 |
| 07 Jun 2024 | 363.80 | 3.00 | 0.83% | 360.80 | 363.80 | 360.55 | 200 |
| 06 Jun 2024 | 360.80 | 1.35 | 0.38% | 359.75 | 360.80 | 359.65 | 174 |
| 05 Jun 2024 | 359.45 | 2.40 | 0.67% | 359.85 | 360.10 | 358.25 | 492 |
| 04 Jun 2024 | 357.05 | 1.05 | 0.29% | 356.80 | 358.70 | 356.05 | 478 |
| 03 Jun 2024 | 356.00 | 0.65 | 0.18% | 360.90 | 360.90 | 356.00 | 152 |
| 31 May 2024 | 355.35 | 0.55 | 0.16% | 355.50 | 355.50 | 353.45 | 1,636 |
| 30 May 2024 | 354.80 | -4.60 | -1.28% | 356.20 | 356.20 | 354.45 | 2,700 |
| 29 May 2024 | 359.40 | -1.15 | -0.32% | 359.75 | 360.15 | 357.95 | 119 |
| 28 May 2024 | 360.55 | -2.25 | -0.62% | 363.05 | 363.05 | 360.55 | 74 |
| 27 May 2024 | 362.80 | -1.00 | -0.27% | 362.70 | 363.05 | 362.40 | 224 |
