Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 433.2 | 1.55 | 0.36 | 431.25 | 433.2 | 430.85 | 521 |
| 1732815000 | 431.65 | 0.2 | 0.05 | 431.45 | 432.3 | 431.25 | 1142 |
| 1732728600 | 431.45 | -0.8 | -0.19 | 433.25 | 433.75 | 431 | 1555 |
| 1732642200 | 432.25 | -0.05 | -0.01 | 433.65 | 433.65 | 430 | 573 |
| 1732555800 | 432.3 | 1.65 | 0.38 | 432.95 | 433 | 430.7 | 1121 |
| 1732296600 | 430.65 | 6.25 | 1.47 | 425.15 | 430.75 | 425.15 | 1123 |
| 1732210200 | 424.4 | 7.85 | 1.88 | 418.15 | 424.4 | 417.55 | 1533 |
| 1732123800 | 416.55 | 0.85 | 0.20 | 416.4 | 417.65 | 416.35 | 2253 |
| 1732037400 | 415.7 | -2.1 | -0.50 | 417.05 | 417.35 | 411.8 | 788 |
| 1731951000 | 417.8 | -0.45 | -0.11 | 417.6 | 417.8 | 416.35 | 974 |
| 1731691800 | 418.25 | -3.75 | -0.89 | 419.05 | 420.25 | 418.1 | 2085 |
| 1731605400 | 422 | 0.05 | 0.01 | 422.95 | 425.2 | 421.4 | 1105 |
| 1731519000 | 421.95 | 0 | 0.00 | 421.95 | 421.95 | 421.95 | 0 |
| 1731432600 | 421.95 | -0.75 | -0.18 | 422.45 | 423.85 | 421.85 | 1001 |
| 1731346200 | 422.7 | 6.75 | 1.62 | 418.3 | 423.8 | 418.3 | 409 |
| 1731087000 | 415.95 | 4.85 | 1.18 | 412.5 | 415.95 | 411.4 | 1998 |
| 1731000600 | 411.1 | -0.75 | -0.18 | 413.3 | 413.35 | 410.3 | 1877 |
| 1730914200 | 411.85 | 20.85 | 5.33 | 407.2 | 413.85 | 407 | 3637 |
| 1730827800 | 391 | 1.45 | 0.37 | 390.1 | 391.65 | 389.4 | 109 |
| 1730741400 | 389.55 | -5.1 | -1.29 | 391.05 | 391.9 | 389.55 | 319 |
| 1730482200 | 394.65 | 3.3 | 0.84 | 390.75 | 395.6 | 390.25 | 151 |
| 1730395800 | 391.35 | -4.6 | -1.16 | 392.5 | 392.5 | 389.9 | 160 |
| 1730309400 | 395.95 | -1.4 | -0.35 | 396.35 | 396.35 | 394.45 | 293 |
| 1730223000 | 397.35 | 0.25 | 0.06 | 397.55 | 398.05 | 396.75 | 133 |
| 1730136600 | 397.1 | 0.35 | 0.09 | 397.1 | 398 | 396.55 | 411 |
| 1729873800 | 396.75 | -1 | -0.25 | 397.55 | 398.3 | 396.75 | 983 |
| 1729787400 | 397.75 | -2.65 | -0.66 | 399.25 | 400.05 | 397.75 | 428 |
| 1729701000 | 400.4 | -1.7 | -0.42 | 402.5 | 402.5 | 400 | 1018 |
| 1729614600 | 402.1 | 0 | 0.00 | 401.6 | 402.25 | 400.8 | 798 |
| 1729528200 | 402.1 | -0.9 | -0.22 | 404.45 | 404.7 | 401.9 | 477 |
| 1729269000 | 403 | -1.4 | -0.35 | 404.55 | 405.1 | 402.3 | 598 |
| 1729182600 | 404.4 | 4.1 | 1.02 | 402.4 | 410.7 | 402.15 | 1275 |
| 1729096200 | 400.3 | 0.9 | 0.23 | 398.5 | 400.75 | 397.6 | 1078 |
| 1729009800 | 399.4 | 0.45 | 0.11 | 401.45 | 401.9 | 398.4 | 691 |
| 1728923400 | 398.95 | 2.4 | 0.61 | 397.7 | 399.25 | 397.05 | 112 |
| 1728664200 | 396.55 | 2.6 | 0.66 | 393.3 | 396.55 | 393.3 | 119 |
| 1728577800 | 393.95 | 1.8 | 0.46 | 393.95 | 394.15 | 393.55 | 321 |
| 1728491400 | 392.15 | 4.3 | 1.11 | 388.55 | 392.15 | 388.55 | 287 |
| 1728405000 | 387.85 | -2.2 | -0.56 | 387.15 | 388.25 | 386.9 | 151 |
| 1728318600 | 390.05 | 1.15 | 0.30 | 390.5 | 390.55 | 389.3 | 909 |
| 1728059400 | 388.9 | 2.3 | 0.59 | 385.8 | 391.05 | 385.8 | 1009 |
| 1727973000 | 386.6 | -1.4 | -0.36 | 387.45 | 387.45 | 385.8 | 395 |
| 1727886600 | 388 | 1.2 | 0.31 | 385 | 388 | 384.55 | 177 |
| 1727800200 | 386.8 | 3.15 | 0.82 | 385.3 | 386.8 | 384.4 | 135 |
| 1727713800 | 383.65 | -3.15 | -0.81 | 383.6 | 384.7 | 381.85 | 2853 |
| 1727454600 | 386.8 | 4.5 | 1.18 | 383.8 | 386.8 | 383.1 | 265 |
| 1727368200 | 382.3 | 0.45 | 0.12 | 382.45 | 383.75 | 382.3 | 253 |
| 1727281800 | 381.85 | -1.9 | -0.50 | 381.45 | 382.8 | 381.1 | 798 |
| 1727195400 | 383.75 | 0.05 | 0.01 | 384.6 | 385.45 | 383.55 | 574 |
| 1727109000 | 383.7 | 1.85 | 0.48 | 382.15 | 384.4 | 382.15 | 2699 |
| 1726849800 | 381.85 | 0.2 | 0.05 | 381.3 | 382.4 | 380.95 | 558 |
| 1726763400 | 381.65 | 2.35 | 0.62 | 380.4 | 383.25 | 380.4 | 203 |
| 1726677000 | 379.3 | -1.85 | -0.49 | 379.9 | 379.9 | 379 | 108 |
| 1726590600 | 381.15 | 2.9 | 0.77 | 379.75 | 381.15 | 379.3 | 511 |
| 1726504200 | 378.25 | -0.95 | -0.25 | 377.6 | 379.5 | 377.55 | 2006 |
| 1726245000 | 379.2 | 4.15 | 1.11 | 376.3 | 379.2 | 375.85 | 118 |
| 1726158600 | 375.05 | 5.25 | 1.42 | 376.55 | 376.9 | 374.35 | 3000 |
| 1726072200 | 369.8 | -3.7 | -0.99 | 372.95 | 372.95 | 369.8 | 145 |
| 1725985800 | 373.5 | -1 | -0.27 | 373.7 | 375.25 | 373.5 | 169 |
| 1725899400 | 374.5 | 5.15 | 1.39 | 371.1 | 374.5 | 371.1 | 401 |
| 1725640200 | 369.35 | -2.35 | -0.63 | 370.9 | 374.7 | 368.55 | 468 |
| 1725553800 | 371.7 | -3.3 | -0.88 | 374.25 | 374.6 | 371.7 | 141 |
| 1725467400 | 375 | -2.55 | -0.68 | 374.45 | 376 | 374.2 | 84 |
| 1725381000 | 377.55 | -2.5 | -0.66 | 380.3 | 380.3 | 376.95 | 258 |
| 1725294600 | 380.05 | 2.15 | 0.57 | 380.1 | 380.1 | 379.2 | 48 |
| 1725035400 | 377.9 | -0.55 | -0.15 | 377.9 | 379.35 | 377.9 | 257 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
