Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 416.2 | -1.7 | -0.41 | 415.6 | 416.45 | 414.7 | 333 |
| 1735839000 | 417.9 | 5 | 1.21 | 415.05 | 418.65 | 414.95 | 1420 |
| 1735666200 | 412.9 | 0.75 | 0.18 | 411.05 | 413.1 | 409.95 | 447 |
| 1735579800 | 412.15 | -2.6 | -0.63 | 413.85 | 414.5 | 409.5 | 797 |
| 1735320600 | 414.75 | -0.7 | -0.17 | 417.85 | 417.85 | 414.2 | 1132 |
| 1735061400 | 415.45 | 3.35 | 0.81 | 414.75 | 417.45 | 414.75 | 187 |
| 1734975000 | 412.1 | -2.6 | -0.63 | 414.85 | 414.9 | 411.6 | 519 |
| 1734715800 | 414.7 | 2 | 0.48 | 409.8 | 414.7 | 407.8 | 1416 |
| 1734629400 | 412.7 | -5.75 | -1.37 | 411.1 | 413.3 | 409.25 | 3847 |
| 1734543000 | 418.45 | 2.05 | 0.49 | 417.35 | 419.5 | 416.8 | 801 |
| 1734456600 | 416.4 | -3.05 | -0.73 | 417.7 | 418.2 | 415.75 | 775 |
| 1734370200 | 419.45 | -1.6 | -0.38 | 419.2 | 421.1 | 418 | 1371 |
| 1734111000 | 421.05 | -1.85 | -0.44 | 422.65 | 422.85 | 420 | 998 |
| 1734024600 | 422.9 | -1.2 | -0.28 | 421.55 | 423.7 | 421.3 | 619 |
| 1733938200 | 424.1 | -1.6 | -0.38 | 423.9 | 424.1 | 422.95 | 235 |
| 1733851800 | 425.7 | -3.1 | -0.72 | 423.3 | 425.7 | 421 | 3264 |
| 1733765400 | 428.8 | -1.35 | -0.31 | 429.75 | 430.05 | 427.6 | 498 |
| 1733506200 | 430.15 | -2 | -0.46 | 430.35 | 431.9 | 429 | 763 |
| 1733419800 | 432.15 | -1.85 | -0.43 | 434.6 | 434.85 | 431.85 | 1011 |
| 1733333400 | 434 | 2.15 | 0.50 | 433.7 | 436.55 | 433.25 | 524 |
| 1733247000 | 431.85 | -2.9 | -0.67 | 433.65 | 433.65 | 431.8 | 833 |
| 1733160600 | 434.75 | 1.55 | 0.36 | 434.4 | 435.35 | 433.5 | 725 |
| 1732901400 | 433.2 | 1.55 | 0.36 | 431.25 | 433.2 | 430.85 | 521 |
| 1732815000 | 431.65 | 0.2 | 0.05 | 431.45 | 432.3 | 431.25 | 1142 |
| 1732728600 | 431.45 | -0.8 | -0.19 | 433.25 | 433.75 | 431 | 1555 |
| 1732642200 | 432.25 | -0.05 | -0.01 | 433.65 | 433.65 | 430 | 573 |
| 1732555800 | 432.3 | 1.65 | 0.38 | 432.95 | 433 | 430.7 | 1121 |
| 1732296600 | 430.65 | 6.25 | 1.47 | 425.15 | 430.75 | 425.15 | 1123 |
| 1732210200 | 424.4 | 7.85 | 1.88 | 418.15 | 424.4 | 417.55 | 1533 |
| 1732123800 | 416.55 | 0.85 | 0.20 | 416.4 | 417.65 | 416.35 | 2253 |
| 1732037400 | 415.7 | -2.1 | -0.50 | 417.05 | 417.35 | 411.8 | 788 |
| 1731951000 | 417.8 | -0.45 | -0.11 | 417.6 | 417.8 | 416.35 | 974 |
| 1731691800 | 418.25 | -3.75 | -0.89 | 419.05 | 420.25 | 418.1 | 2085 |
| 1731605400 | 422 | -1.4 | -0.33 | 422.95 | 425.2 | 421.4 | 1105 |
| 1731519000 | 423.4 | 1.45 | 0.34 | 418.85 | 423.4 | 417.75 | 3886 |
| 1731432600 | 421.95 | -0.75 | -0.18 | 422.45 | 423.85 | 421.85 | 1001 |
| 1731346200 | 422.7 | 6.75 | 1.62 | 418.3 | 423.8 | 418.3 | 409 |
| 1731087000 | 415.95 | 4.85 | 1.18 | 412.5 | 415.95 | 411.4 | 1998 |
| 1731000600 | 411.1 | -0.75 | -0.18 | 413.3 | 413.35 | 410.3 | 1877 |
| 1730914200 | 411.85 | 20.85 | 5.33 | 407.2 | 413.85 | 407 | 3637 |
| 1730827800 | 391 | 1.45 | 0.37 | 390.1 | 391.65 | 389.4 | 109 |
| 1730741400 | 389.55 | -5.1 | -1.29 | 391.05 | 391.9 | 389.55 | 319 |
| 1730482200 | 394.65 | 3.3 | 0.84 | 390.75 | 395.6 | 390.25 | 151 |
| 1730395800 | 391.35 | -4.6 | -1.16 | 392.5 | 392.5 | 389.9 | 160 |
| 1730309400 | 395.95 | -1.4 | -0.35 | 396.35 | 396.35 | 394.45 | 293 |
| 1730223000 | 397.35 | 0.25 | 0.06 | 397.55 | 398.05 | 396.75 | 133 |
| 1730136600 | 397.1 | 0.35 | 0.09 | 397.1 | 398 | 396.55 | 411 |
| 1729873800 | 396.75 | -1 | -0.25 | 397.55 | 398.3 | 396.75 | 983 |
| 1729787400 | 397.75 | -2.65 | -0.66 | 399.25 | 400.05 | 397.75 | 428 |
| 1729701000 | 400.4 | -1.7 | -0.42 | 402.5 | 402.5 | 400 | 1018 |
| 1729614600 | 402.1 | 0 | 0.00 | 401.6 | 402.25 | 400.8 | 798 |
| 1729528200 | 402.1 | -0.9 | -0.22 | 404.45 | 404.7 | 401.9 | 477 |
| 1729269000 | 403 | -1.4 | -0.35 | 404.55 | 405.1 | 402.3 | 598 |
| 1729182600 | 404.4 | 4.1 | 1.02 | 402.4 | 410.7 | 402.15 | 1275 |
| 1729096200 | 400.3 | 0.9 | 0.23 | 398.5 | 400.75 | 397.6 | 1078 |
| 1729009800 | 399.4 | 0.45 | 0.11 | 401.45 | 401.9 | 398.4 | 691 |
| 1728923400 | 398.95 | 2.4 | 0.61 | 397.7 | 399.25 | 397.05 | 112 |
| 1728664200 | 396.55 | 2.6 | 0.66 | 393.3 | 396.55 | 393.3 | 119 |
| 1728577800 | 393.95 | 1.8 | 0.46 | 393.95 | 394.15 | 393.55 | 321 |
| 1728491400 | 392.15 | 4.3 | 1.11 | 388.55 | 392.15 | 388.55 | 287 |
| 1728405000 | 387.85 | -2.2 | -0.56 | 387.15 | 388.25 | 386.9 | 151 |
| 1728318600 | 390.05 | 1.15 | 0.30 | 390.5 | 390.55 | 389.3 | 909 |
| 1728059400 | 388.9 | 2.3 | 0.59 | 385.8 | 391.05 | 385.8 | 1009 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
