Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Developed North America GR | DNAG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,852.66 | 7,766.48 | 7,857.79 | 7,770.36 | 7,862.88 |
Resumen Histórico DNAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 7,771.49 | -91.50 | -1.16% | 7,852.66 | 7,857.79 | 7,766.48 | 0 |
30 May 2024 | 7,862.99 | -59.44 | -0.75% | 7,918.54 | 7,920.72 | 7,846.11 | 0 |
29 May 2024 | 7,922.43 | -2.48 | -0.03% | 7,938.65 | 7,955.78 | 7,885.86 | 0 |
28 May 2024 | 7,924.91 | -6.88 | -0.09% | 7,921.58 | 7,937.45 | 7,911.58 | 0 |
27 May 2024 | 7,931.79 | -7.70 | -0.10% | 7,937.85 | 7,945.15 | 7,926.36 | 0 |
24 May 2024 | 7,939.49 | -43.09 | -0.54% | 7,909.17 | 7,947.84 | 7,880.93 | 0 |
23 May 2024 | 7,982.58 | 15.41 | 0.19% | 7,956.99 | 7,985.41 | 7,932.30 | 0 |
22 May 2024 | 7,967.17 | 20.65 | 0.26% | 7,955.67 | 7,983.73 | 7,954.20 | 0 |
21 May 2024 | 7,946.52 | -1.27 | -0.02% | 7,936.98 | 7,953.06 | 7,923.93 | 0 |
20 May 2024 | 7,947.79 | 36.26 | 0.46% | 7,916.31 | 7,960.41 | 7,914.59 | 0 |
17 May 2024 | 7,911.53 | -20.62 | -0.26% | 7,914.79 | 7,934.12 | 7,905.04 | 0 |
16 May 2024 | 7,932.15 | 30.84 | 0.39% | 7,920.87 | 7,951.55 | 7,917.36 | 0 |
15 May 2024 | 7,901.31 | 70.99 | 0.91% | 7,859.11 | 7,906.95 | 7,831.89 | 0 |
14 May 2024 | 7,830.32 | -19.07 | -0.24% | 7,850.86 | 7,864.06 | 7,826.77 | 0 |
13 May 2024 | 7,849.39 | -7.77 | -0.10% | 7,866.86 | 7,867.95 | 7,842.75 | 0 |
10 May 2024 | 7,857.16 | 21.95 | 0.28% | 7,849.87 | 7,882.27 | 7,843.37 | 0 |
09 May 2024 | 7,835.21 | 12.63 | 0.16% | 7,840.32 | 7,850.04 | 7,810.79 | 0 |
08 May 2024 | 7,822.58 | -5.64 | -0.07% | 7,834.45 | 7,842.02 | 7,796.43 | 0 |
07 May 2024 | 7,828.22 | 57.45 | 0.74% | 7,814.85 | 7,832.25 | 7,803.70 | 0 |
06 May 2024 | 7,770.77 | 47.37 | 0.61% | 7,732.70 | 7,772.94 | 7,712.35 | 0 |
03 May 2024 | 7,723.40 | 89.84 | 1.18% | 7,661.85 | 7,734.58 | 7,606.52 | 0 |
02 May 2024 | 7,633.56 | -81.68 | -1.06% | 7,622.24 | 7,668.41 | 7,614.77 | 0 |