Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40.28 | -0.417523117699 | 9647.37 | 9710.03 | 9566.12 | 0 | 0 | IX |
| 4 | 122.29 | 1.28932607962 | 9484.8 | 9727.96 | 9341.49 | 0 | 0 | IX |
| 12 | 294.49 | 3.16227476752 | 9312.6 | 9727.96 | 9205.31 | 0 | 0 | IX |
| 26 | 1570.2 | 19.5374081268 | 8036.89 | 9727.96 | 7948.98 | 0 | 0 | IX |
| 52 | 2133.12 | 28.5406551003 | 7473.97 | 9727.96 | 7403.21 | 0 | 0 | IX |
| 156 | 2886.07 | 42.940952415 | 6721.02 | 9727.96 | 6655.81 | 0 | 0 | IX |
| 260 | 2886.07 | 42.940952415 | 6721.02 | 9727.96 | 6655.81 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9594.3799 | -10.44 | -0.11 | 9636.24 | 9643.05 | 9592.59 | 0 |
| 1739467800 | 9604.82 | 19.96 | 0.21 | 9569.31 | 9635.03 | 9566.12 | 0 |
| 1739381400 | 9584.86 | -72.26 | -0.75 | 9643.09 | 9694.78 | 9574.75 | 0 |
| 1739295000 | 9657.12 | -23.93 | -0.25 | 9706.31 | 9710.03 | 9638.07 | 0 |
| 1739208600 | 9681.05 | 42.06 | 0.44 | 9627.94 | 9704.4 | 9606.62 | 0 |
| 1738949400 | 9638.99 | 2.78 | 0.03 | 9647.37 | 9680.79 | 9611.34 | 0 |
| 1738863000 | 9636.2099 | 73.79 | 0.77 | 9618.78 | 9659.51 | 9618.31 | 0 |
| 1738776600 | 9562.42 | 5.03 | 0.05 | 9558.44 | 9567.98 | 9489.52 | 0 |
| 1738690200 | 9557.39 | -28.17 | -0.29 | 9569.18 | 9584.02 | 9526.78 | 0 |
| 1738603800 | 9585.56 | -68.91 | -0.71 | 9716.09 | 9727.9599 | 9499.74 | 0 |
| 1738344600 | 9654.47 | 104.67 | 1.10 | 9605 | 9703.43 | 9601.3 | 0 |
| 1738258200 | 9549.8 | 0.66 | 0.01 | 9528.85 | 9602.12 | 9492.23 | 0 |
| 1738171800 | 9549.14 | -4.47 | -0.05 | 9576.67 | 9608.05 | 9535.09 | 0 |
| 1738085400 | 9553.61 | 158.35 | 1.69 | 9469.15 | 9556.57 | 9446.31 | 0 |
| 1737999000 | 9395.26 | -173.5 | -1.81 | 9594.72 | 9598.42 | 9341.49 | 0 |
| 1737739800 | 9568.76 | -51.51 | -0.54 | 9620.1299 | 9621.49 | 9558.92 | 0 |
| 1737653400 | 9620.27 | 99.13 | 1.04 | 9622.74 | 9648.89 | 9591.87 | 0 |
| 1737567000 | 9521.14 | 0 | 0.00 | 9521.14 | 9521.14 | 9521.14 | 0 |
| 1737480600 | 9521.14 | 20.48 | 0.22 | 9502.73 | 9550.74 | 9484.03 | 0 |
| 1737394200 | 9500.66 | -105.63 | -1.10 | 9553.4 | 9562.9599 | 9455.41 | 0 |
| 1737135000 | 9606.29 | 110.31 | 1.16 | 9484.8 | 9607.83 | 9462.68 | 0 |
| 1737048600 | 9495.98 | 17.85 | 0.19 | 9493.54 | 9539.81 | 9472.58 | 0 |
| 1736962200 | 9478.1299 | 190.11 | 2.05 | 9313.25 | 9481.34 | 9269.97 | 0 |
| 1736875800 | 9288.02 | -41.77 | -0.45 | 9347.47 | 9389.45 | 9270.75 | 0 |
| 1736789400 | 9329.79 | -8.01 | -0.09 | 9374.69 | 9406.17 | 9295.51 | 0 |
| 1736530200 | 9337.8 | -109.38 | -1.16 | 9445.44 | 9518.15 | 9316.51 | 0 |
| 1736443800 | 9447.18 | 73.01 | 0.78 | 9449.55 | 9455.42 | 9424.64 | 0 |
| 1736357400 | 9374.17 | -22.15 | -0.24 | 9395.15 | 9447.84 | 9373.79 | 0 |
| 1736271000 | 9396.32 | -112.5 | -1.18 | 9429.58 | 9481.26 | 9391.97 | 0 |
| 1736184600 | 9508.82 | 62.02 | 0.66 | 9453.06 | 9518.36 | 9356.82 | 0 |
| 1735925400 | 9446.8 | 53.07 | 0.56 | 9373.3799 | 9472.41 | 9353.4599 | 0 |
| 1735839000 | 9393.73 | 66.52 | 0.71 | 9309.67 | 9466.27 | 9302.62 | 0 |
| 1735666200 | 9327.2099 | -30.12 | -0.32 | 9306.94 | 9373.4 | 9296.65 | 0 |
| 1735579800 | 9357.33 | 6.54 | 0.07 | 9392.7099 | 9433.95 | 9257.33 | 0 |
| 1735320600 | 9350.79 | -161.15 | -1.69 | 9506.01 | 9516.24 | 9341.59 | 0 |
| 1735061400 | 9511.94 | 136.54 | 1.46 | 9430.92 | 9516.79 | 9415.51 | 0 |
| 1734975000 | 9375.4 | -23.19 | -0.25 | 9344.81 | 9382.93 | 9321.8 | 0 |
| 1734715800 | 9398.59 | 92.55 | 0.99 | 9269.93 | 9399.7 | 9205.31 | 0 |
| 1734629400 | 9306.04 | -190.08 | -2.00 | 9266.84 | 9358.43 | 9243.95 | 0 |
| 1734543000 | 9496.12 | 41.22 | 0.44 | 9463.34 | 9513.32 | 9451.2 | 0 |
| 1734456600 | 9454.9 | -34.85 | -0.37 | 9501.83 | 9517.59 | 9432.58 | 0 |
| 1734370200 | 9489.75 | 43.37 | 0.46 | 9459.15 | 9511.94 | 9441.29 | 0 |
| 1734111000 | 9446.3799 | -47.71 | -0.50 | 9499.74 | 9511.64 | 9440 | 0 |
| 1734024600 | 9494.09 | -33.48 | -0.35 | 9504.52 | 9544.3 | 9471.79 | 0 |
| 1733938200 | 9527.57 | 69.9 | 0.74 | 9442.77 | 9528.36 | 9402.32 | 0 |
| 1733851800 | 9457.67 | 33.74 | 0.36 | 9421.84 | 9479.79 | 9420.08 | 0 |
| 1733765400 | 9423.93 | -53.46 | -0.56 | 9476.33 | 9482.85 | 9388.9 | 0 |
| 1733506200 | 9477.39 | -0.03 | -0.00 | 9432.69 | 9500.9 | 9391.87 | 0 |
| 1733419800 | 9477.42 | 10.06 | 0.11 | 9494.04 | 9505.85 | 9441.8799 | 0 |
| 1733333400 | 9467.36 | 41.21 | 0.44 | 9450.41 | 9509.08 | 9444.08 | 0 |
| 1733247000 | 9426.15 | -23.63 | -0.25 | 9451.72 | 9451.72 | 9415.3 | 0 |
| 1733160600 | 9449.78 | 52.28 | 0.56 | 9425.16 | 9476.72 | 9393.7099 | 0 |
| 1732901400 | 9397.5 | 69.01 | 0.74 | 9305.54 | 9401.81 | 9304.57 | 0 |
| 1732815000 | 9328.49 | 35.4 | 0.38 | 9342.12 | 9349.54 | 9324.52 | 0 |
| 1732728600 | 9293.09 | -117.83 | -1.25 | 9411.6299 | 9411.6299 | 9280.9 | 0 |
| 1732642200 | 9410.92 | 57.48 | 0.61 | 9403.82 | 9417.54 | 9316.97 | 0 |
| 1732555800 | 9353.44 | -59.75 | -0.63 | 9379.1 | 9403.39 | 9309.08 | 0 |
| 1732296600 | 9413.19 | 103.49 | 1.11 | 9312.6 | 9445.94 | 9302.6299 | 0 |
| 1732210200 | 9309.7 | 139.39 | 1.52 | 9215.4 | 9313.58 | 9179.35 | 0 |
| 1732123800 | 9170.31 | 26.44 | 0.29 | 9177.02 | 9222.8 | 9136.8 | 0 |
| 1732037400 | 9143.87 | 10.88 | 0.12 | 9133.91 | 9179.18 | 9076.91 | 0 |
| 1731951000 | 9132.99 | 23.57 | 0.26 | 9118.77 | 9159.32 | 9095.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
