ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DNAN Euronext Developed North America NR

7,620.94
-7.31 (-0.10%)
21 Jun 2024 - Cerrado
Retrasado por 15 minutos

DNAN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 7,635.35 13.67 0.18% 7,622.95 7,650.50 7,610.50 0
20 Jun 2024 7,621.68 8.13 0.11% 7,623.88 7,655.50 7,621.25 0
19 Jun 2024 7,613.55 2.19 0.03% 7,625.79 7,630.76 7,611.21 0
18 Jun 2024 7,611.36 23.85 0.31% 7,606.56 7,622.68 7,596.15 0
17 Jun 2024 7,587.51 34.49 0.46% 7,575.98 7,589.27 7,546.96 0
14 Jun 2024 7,553.02 49.20 0.66% 7,555.62 7,593.04 7,543.54 0
13 Jun 2024 7,503.82 27.94 0.37% 7,488.29 7,519.33 7,479.11 0
12 Jun 2024 7,475.88 46.63 0.63% 7,466.94 7,497.89 7,404.00 0
11 Jun 2024 7,429.25 -0.75 -0.01% 7,429.85 7,462.10 7,413.62 0
10 Jun 2024 7,430.00 22.74 0.31% 7,417.94 7,438.47 7,407.30 0
07 Jun 2024 7,407.26 81.42 1.11% 7,336.17 7,409.42 7,329.72 0
06 Jun 2024 7,325.84 5.58 0.08% 7,340.57 7,355.59 7,325.51 0
05 Jun 2024 7,320.26 100.24 1.39% 7,258.54 7,324.87 7,251.31 0
04 Jun 2024 7,220.02 23.42 0.33% 7,236.27 7,259.21 7,208.88 0
03 Jun 2024 7,196.60 45.70 0.64% 7,255.88 7,291.60 7,191.75 0
31 May 2024 7,150.90 -84.40 -1.17% 7,225.58 7,230.30 7,146.28 0
30 May 2024 7,235.30 -54.91 -0.75% 7,286.42 7,288.43 7,219.77 0
29 May 2024 7,290.21 -2.32 -0.03% 7,305.14 7,320.90 7,256.56 0
28 May 2024 7,292.53 -6.33 -0.09% 7,289.47 7,304.07 7,280.26 0
27 May 2024 7,298.86 -7.09 -0.10% 7,304.44 7,311.16 7,293.86 0
24 May 2024 7,305.95 -39.69 -0.54% 7,278.04 7,313.63 7,252.06 0
23 May 2024 7,345.64 14.10 0.19% 7,322.09 7,348.24 7,299.37 0
22 May 2024 7,331.54 18.98 0.26% 7,320.95 7,346.77 7,319.60 0
21 May 2024 7,312.56 -1.23 -0.02% 7,303.78 7,318.57 7,291.77 0
20 May 2024 7,313.79 33.20 0.46% 7,284.83 7,325.40 7,283.24 0
17 May 2024 7,280.59 -19.05 -0.26% 7,283.59 7,301.38 7,274.62 0
16 May 2024 7,299.64 27.94 0.38% 7,289.25 7,317.49 7,286.02 0
15 May 2024 7,271.70 64.95 0.90% 7,232.86 7,276.89 7,207.81 0
14 May 2024 7,206.75 -17.91 -0.25% 7,225.66 7,237.80 7,203.49 0
13 May 2024 7,224.66 -7.17 -0.10% 7,240.74 7,241.75 7,218.55 0
10 May 2024 7,231.83 19.87 0.28% 7,225.12 7,254.94 7,219.14 0
09 May 2024 7,211.96 11.22 0.16% 7,216.66 7,225.61 7,189.49 0
08 May 2024 7,200.74 -5.20 -0.07% 7,211.66 7,218.64 7,176.67 0
07 May 2024 7,205.94 52.78 0.74% 7,193.63 7,209.65 7,183.37 0
06 May 2024 7,153.16 43.56 0.61% 7,118.11 7,155.15 7,099.38 0
03 May 2024 7,109.60 82.62 1.18% 7,052.95 7,119.90 7,002.01 0
02 May 2024 7,026.98 -75.24 -1.06% 7,016.57 7,059.06 7,009.69 0
30 Abr 2024 7,102.22 -24.96 -0.35% 7,136.53 7,145.98 7,091.01 0
29 Abr 2024 7,127.18 -4.57 -0.06% 7,113.42 7,155.66 7,104.98 0
26 Abr 2024 7,131.75 128.08 1.83% 7,025.19 7,144.86 7,014.52 0
25 Abr 2024 7,003.67 -56.92 -0.81% 7,063.36 7,090.48 6,967.22 0
24 Abr 2024 7,060.59 -15.55 -0.22% 7,083.48 7,111.44 7,057.33 0
23 Abr 2024 7,076.14 78.92 1.13% 7,029.65 7,078.83 6,997.14 0
22 Abr 2024 6,997.22 23.97 0.34% 6,956.67 7,017.94 6,952.88 0
19 Abr 2024 6,973.25 -90.96 -1.29% 7,029.20 7,031.79 6,970.21 0
18 Abr 2024 7,064.21 27.29 0.39% 7,020.23 7,081.64 7,017.54 0
17 Abr 2024 7,036.92 -78.65 -1.11% 7,093.10 7,121.59 7,036.92 0
16 Abr 2024 7,115.57 -70.55 -0.98% 7,122.76 7,122.78 7,079.57 0
15 Abr 2024 7,186.12 -24.46 -0.34% 7,183.66 7,255.95 7,175.87 0
12 Abr 2024 7,210.58 10.15 0.14% 7,268.54 7,303.22 7,209.46 0
11 Abr 2024 7,200.43 31.44 0.44% 7,183.98 7,207.92 7,158.84 0
10 Abr 2024 7,168.99 31.24 0.44% 7,166.74 7,225.11 7,139.81 0
09 Abr 2024 7,137.75 -24.01 -0.34% 7,158.71 7,166.96 7,097.10 0
08 Abr 2024 7,161.76 -25.68 -0.36% 7,174.04 7,182.67 7,153.34 0
05 Abr 2024 7,187.44 -31.65 -0.44% 7,094.00 7,188.06 7,083.69 0
04 Abr 2024 7,219.09 20.96 0.29% 7,176.83 7,221.95 7,155.01 0
03 Abr 2024 7,198.13 4.80 0.07% 7,211.48 7,215.43 7,186.97 0
02 Abr 2024 7,193.33 -57.65 -0.80% 7,304.40 7,305.79 7,178.47 0
28 Mar 2024 7,250.98 52.35 0.73% 7,246.50 7,263.57 7,235.72 0
27 Mar 2024 7,198.63 -5.02 -0.07% 7,173.41 7,223.34 7,165.54 0
26 Mar 2024 7,203.65 9.05 0.13% 7,181.21 7,215.60 7,166.80 0
25 Mar 2024 7,194.60 -39.91 -0.55% 7,219.85 7,224.56 7,180.57 0