Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | DOTW | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.33 | 3.33 | 3.33 | 3.33 | 3.085 |
Resumen Histórico DOTW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOTW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.33 | 0.25 | 7.94% | 3.33 | 3.33 | 3.33 | 0 |
27 Jun 2024 | 3.085 | -0.01 | -0.39% | 3.085 | 3.085 | 3.085 | 0 |
26 Jun 2024 | 3.097 | 0.03 | 0.85% | 3.097 | 3.097 | 3.097 | 0 |
25 Jun 2024 | 3.071 | 0.08 | 2.67% | 3.071 | 3.071 | 3.071 | 0 |
24 Jun 2024 | 2.991 | -0.02 | -0.80% | 2.991 | 2.991 | 2.991 | 0 |
21 Jun 2024 | 3.015 | -0.12 | -3.67% | 3.015 | 3.015 | 3.015 | 0 |
20 Jun 2024 | 3.13 | -0.02 | -0.54% | 3.13 | 3.13 | 3.13 | 0 |
19 Jun 2024 | 3.147 | -0.17 | -5.10% | 3.147 | 3.147 | 3.147 | 0 |
18 Jun 2024 | 3.316 | 0.00 | 0.00% | 3.316 | 3.316 | 3.316 | 0 |
17 Jun 2024 | 3.316 | -0.07 | -2.04% | 3.316 | 3.316 | 3.316 | 0 |
14 Jun 2024 | 3.385 | -0.04 | -1.14% | 3.385 | 3.385 | 3.385 | 0 |
13 Jun 2024 | 3.424 | 0.04 | 1.33% | 3.424 | 3.424 | 3.424 | 0 |
12 Jun 2024 | 3.379 | 0.02 | 0.51% | 3.379 | 3.379 | 3.379 | 0 |
11 Jun 2024 | 3.362 | -0.39 | -10.35% | 3.362 | 3.362 | 3.362 | 0 |
10 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
07 Jun 2024 | 3.75 | 0.00 | 0.11% | 3.75 | 3.75 | 3.75 | 0 |
06 Jun 2024 | 3.746 | -0.06 | -1.55% | 3.746 | 3.746 | 3.746 | 0 |
05 Jun 2024 | 3.805 | 0.15 | 3.96% | 3.805 | 3.805 | 3.805 | 0 |
04 Jun 2024 | 3.66 | -0.10 | -2.61% | 3.66 | 3.66 | 3.66 | 0 |
03 Jun 2024 | 3.758 | 0.09 | 2.31% | 3.758 | 3.758 | 3.758 | 0 |
31 May 2024 | 3.673 | -0.04 | -1.10% | 3.673 | 3.673 | 3.673 | 0 |
30 May 2024 | 3.714 | -0.20 | -5.13% | 3.714 | 3.714 | 3.714 | 0 |
29 May 2024 | 3.915 | 0.07 | 1.74% | 3.915 | 3.915 | 3.915 | 0 |