Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DPAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 550.00 | 10.00 | 1.85% | 545.00 | 550.00 | 545.00 | 22 |
| 07 May 2024 | 540.00 | -15.00 | -2.70% | 540.00 | 540.00 | 540.00 | 7 |
| 06 May 2024 | 555.00 | 25.00 | 4.72% | 555.00 | 555.00 | 555.00 | 17 |
| 03 May 2024 | 530.00 | 15.00 | 2.91% | 530.00 | 530.00 | 530.00 | 4 |
| 02 May 2024 | 515.00 | -10.00 | -1.90% | 515.00 | 515.00 | 515.00 | 6 |
| 30 Abr 2024 | 525.00 | 5.00 | 0.96% | 525.00 | 525.00 | 525.00 | 7 |
| 29 Abr 2024 | 520.00 | 10.00 | 1.96% | 520.00 | 520.00 | 520.00 | 4 |
| 26 Abr 2024 | 510.00 | -30.00 | -5.56% | 520.00 | 520.00 | 510.00 | 19 |
| 25 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0.00 |
| 24 Abr 2024 | 540.00 | -10.00 | -1.82% | 540.00 | 540.00 | 540.00 | 1 |
| 23 Abr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 22 Abr 2024 | 550.00 | 25.00 | 4.76% | 550.00 | 550.00 | 550.00 | 14 |
| 19 Abr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 18 Abr 2024 | 525.00 | 15.00 | 2.94% | 525.00 | 525.00 | 525.00 | 2 |
| 17 Abr 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 16 Abr 2024 | 510.00 | -20.00 | -3.77% | 510.00 | 510.00 | 510.00 | 8 |
| 15 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0.00 |
| 12 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0.00 |
| 11 Abr 2024 | 530.00 | 15.00 | 2.91% | 525.00 | 530.00 | 525.00 | 17 |
| 10 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 09 Abr 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 2 |
| 08 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 05 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 04 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 1 |
| 03 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 02 Abr 2024 | 520.00 | 10.00 | 1.96% | 520.00 | 520.00 | 520.00 | 30 |
| 28 Mar 2024 | 510.00 | 16.00 | 3.24% | 510.00 | 510.00 | 510.00 | 1 |
| 27 Mar 2024 | 494.00 | -16.00 | -3.14% | 494.00 | 494.00 | 494.00 | 10 |
| 26 Mar 2024 | 510.00 | 5.00 | 0.99% | 510.00 | 510.00 | 510.00 | 12 |
| 25 Mar 2024 | 505.00 | 5.00 | 1.00% | 505.00 | 505.00 | 505.00 | 16 |
| 22 Mar 2024 | 500.00 | 4.00 | 0.81% | 496.00 | 500.00 | 496.00 | 55 |
| 21 Mar 2024 | 496.00 | 4.00 | 0.81% | 496.00 | 496.00 | 496.00 | 1 |
| 20 Mar 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 492.00 | 492.00 | 0.00 |
| 19 Mar 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 492.00 | 492.00 | 0.00 |
| 18 Mar 2024 | 492.00 | -4.00 | -0.81% | 492.00 | 492.00 | 492.00 | 1 |
| 15 Mar 2024 | 496.00 | -2.00 | -0.40% | 492.00 | 496.00 | 492.00 | 12 |
| 14 Mar 2024 | 498.00 | 0.00 | 0.00% | 498.00 | 498.00 | 498.00 | 34 |
| 13 Mar 2024 | 498.00 | 12.00 | 2.47% | 490.00 | 498.00 | 490.00 | 12 |
| 12 Mar 2024 | 486.00 | -4.00 | -0.82% | 488.00 | 488.00 | 486.00 | 11 |
| 11 Mar 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| 08 Mar 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 1 |
| 07 Mar 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 10 |
| 06 Mar 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0.00 |
| 05 Mar 2024 | 490.00 | 4.00 | 0.82% | 490.00 | 490.00 | 490.00 | 16 |
| 04 Mar 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 22 |
| 01 Mar 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| 29 Feb 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| 28 Feb 2024 | 486.00 | -10.00 | -2.02% | 494.00 | 494.00 | 486.00 | 3 |
| 27 Feb 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
| 26 Feb 2024 | 496.00 | 0.00 | 0.00% | 496.00 | 496.00 | 496.00 | 0.00 |
| 23 Feb 2024 | 496.00 | 8.00 | 1.64% | 496.00 | 496.00 | 496.00 | 38 |
| 22 Feb 2024 | 488.00 | 2.00 | 0.41% | 488.00 | 488.00 | 488.00 | 10 |
| 21 Feb 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| 20 Feb 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| 19 Feb 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 2 |
| 16 Feb 2024 | 486.00 | 0.00 | 0.00% | 486.00 | 486.00 | 486.00 | 0.00 |
| 15 Feb 2024 | 486.00 | -8.00 | -1.62% | 486.00 | 486.00 | 486.00 | 13 |
| 14 Feb 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 494.00 | 494.00 | 1 |
| 13 Feb 2024 | 494.00 | 4.00 | 0.82% | 494.00 | 494.00 | 494.00 | 20 |
| 12 Feb 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 9 |
| 09 Feb 2024 | 490.00 | 2.00 | 0.41% | 488.00 | 490.00 | 488.00 | 19 |
