Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Developed Pacific NR | DPAN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,581.13 | 2,554.40 |
Resumen Histórico DPAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2,554.40 | -30.17 | -1.17% | 2,554.40 | 2,554.40 | 2,554.40 | 0 |
23 May 2024 | 2,584.57 | -13.24 | -0.51% | 2,584.57 | 2,584.57 | 2,584.57 | 0 |
22 May 2024 | 2,597.81 | -2.82 | -0.11% | 2,597.81 | 2,597.81 | 2,597.81 | 0 |
21 May 2024 | 2,600.63 | -7.41 | -0.28% | 2,600.63 | 2,600.63 | 2,600.63 | 0 |
20 May 2024 | 2,608.04 | 12.69 | 0.49% | 2,608.04 | 2,608.04 | 2,608.04 | 0 |
17 May 2024 | 2,595.35 | -17.82 | -0.68% | 2,595.35 | 2,595.35 | 2,595.35 | 0 |
16 May 2024 | 2,613.17 | 46.40 | 1.81% | 2,613.17 | 2,613.17 | 2,613.17 | 0 |
15 May 2024 | 2,566.77 | 16.55 | 0.65% | 2,566.77 | 2,566.77 | 2,566.77 | 0 |
14 May 2024 | 2,550.22 | -12.38 | -0.48% | 2,550.22 | 2,550.22 | 2,550.22 | 0 |
13 May 2024 | 2,562.60 | 1.16 | 0.05% | 2,562.60 | 2,562.60 | 2,562.60 | 0 |
10 May 2024 | 2,561.44 | 9.39 | 0.37% | 2,561.44 | 2,561.44 | 2,561.44 | 0 |
09 May 2024 | 2,552.05 | -18.07 | -0.70% | 2,552.05 | 2,552.05 | 2,552.05 | 0 |
08 May 2024 | 2,570.12 | -7.66 | -0.30% | 2,570.12 | 2,570.12 | 2,570.12 | 0 |
07 May 2024 | 2,577.78 | 36.00 | 1.42% | 2,577.78 | 2,577.78 | 2,577.78 | 0 |
06 May 2024 | 2,541.78 | 21.69 | 0.86% | 2,541.78 | 2,541.78 | 2,541.78 | 0 |
03 May 2024 | 2,520.09 | 23.28 | 0.93% | 2,520.09 | 2,520.09 | 2,520.09 | 0 |
02 May 2024 | 2,496.81 | -5.62 | -0.22% | 2,496.81 | 2,496.81 | 2,496.81 | 0 |
30 Abr 2024 | 2,502.43 | -10.68 | -0.42% | 2,502.43 | 2,502.43 | 2,502.43 | 0 |
29 Abr 2024 | 2,513.11 | 20.16 | 0.81% | 2,513.11 | 2,513.11 | 2,513.11 | 0 |