Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DPAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,684.26 | 4.33 | 0.26% | 1,684.26 | 1,684.26 | 1,684.26 | 0 |
| 18 Jun 2024 | 1,679.93 | 26.17 | 1.58% | 1,679.93 | 1,679.93 | 1,679.93 | 0 |
| 17 Jun 2024 | 1,653.76 | -14.66 | -0.88% | 1,653.76 | 1,653.76 | 1,653.76 | 0 |
| 14 Jun 2024 | 1,668.42 | 0.39 | 0.02% | 1,668.42 | 1,668.42 | 1,668.42 | 0 |
| 13 Jun 2024 | 1,668.03 | 6.75 | 0.41% | 1,668.03 | 1,668.03 | 1,668.03 | 0 |
| 12 Jun 2024 | 1,661.28 | -3.31 | -0.20% | 1,661.28 | 1,661.28 | 1,661.28 | 0 |
| 11 Jun 2024 | 1,664.59 | -18.64 | -1.11% | 1,664.59 | 1,664.59 | 1,664.59 | 0 |
| 10 Jun 2024 | 1,683.23 | 12.77 | 0.76% | 1,683.23 | 1,683.23 | 1,683.23 | 0 |
| 07 Jun 2024 | 1,670.46 | 3.21 | 0.19% | 1,670.46 | 1,670.46 | 1,670.46 | 0 |
| 06 Jun 2024 | 1,667.25 | 14.37 | 0.87% | 1,667.25 | 1,667.25 | 1,667.25 | 0 |
| 05 Jun 2024 | 1,652.88 | 5.12 | 0.31% | 1,652.88 | 1,652.88 | 1,652.88 | 0 |
| 04 Jun 2024 | 1,647.76 | -12.77 | -0.77% | 1,647.76 | 1,647.76 | 1,647.76 | 0 |
| 03 Jun 2024 | 1,660.53 | 18.02 | 1.10% | 1,660.53 | 1,660.53 | 1,660.53 | 0 |
| 31 May 2024 | 1,642.51 | 15.63 | 0.96% | 1,642.51 | 1,642.51 | 1,642.51 | 0 |
| 30 May 2024 | 1,626.88 | -6.66 | -0.41% | 1,626.88 | 1,626.88 | 1,626.88 | 0 |
| 29 May 2024 | 1,633.54 | -22.79 | -1.38% | 1,633.54 | 1,633.54 | 1,633.54 | 0 |
| 28 May 2024 | 1,656.33 | -5.01 | -0.30% | 1,656.33 | 1,656.33 | 1,656.33 | 0 |
| 27 May 2024 | 1,661.34 | 17.21 | 1.05% | 1,661.34 | 1,661.34 | 1,661.34 | 0 |
| 24 May 2024 | 1,644.13 | -19.42 | -1.17% | 1,644.13 | 1,644.13 | 1,644.13 | 0 |
| 23 May 2024 | 1,663.55 | -8.76 | -0.52% | 1,663.55 | 1,663.55 | 1,663.55 | 0 |
| 22 May 2024 | 1,672.31 | -1.82 | -0.11% | 1,672.31 | 1,672.31 | 1,672.31 | 0 |
| 21 May 2024 | 1,674.13 | -4.77 | -0.28% | 1,674.13 | 1,674.13 | 1,674.13 | 0 |
| 20 May 2024 | 1,678.90 | 8.17 | 0.49% | 1,678.90 | 1,678.90 | 1,678.90 | 0 |
| 17 May 2024 | 1,670.73 | -11.48 | -0.68% | 1,670.73 | 1,670.73 | 1,670.73 | 0 |
| 16 May 2024 | 1,682.21 | 29.88 | 1.81% | 1,682.21 | 1,682.21 | 1,682.21 | 0 |
| 15 May 2024 | 1,652.33 | 10.65 | 0.65% | 1,652.33 | 1,652.33 | 1,652.33 | 0 |
| 14 May 2024 | 1,641.68 | -7.97 | -0.48% | 1,641.68 | 1,641.68 | 1,641.68 | 0 |
| 13 May 2024 | 1,649.65 | -1.97 | -0.12% | 1,649.65 | 1,649.65 | 1,649.65 | 0 |
| 10 May 2024 | 1,651.62 | 6.06 | 0.37% | 1,651.62 | 1,651.62 | 1,651.62 | 0 |
| 09 May 2024 | 1,645.56 | -13.73 | -0.83% | 1,645.56 | 1,645.56 | 1,645.56 | 0 |
| 08 May 2024 | 1,659.29 | -5.02 | -0.30% | 1,659.29 | 1,659.29 | 1,659.29 | 0 |
| 07 May 2024 | 1,664.31 | 21.21 | 1.29% | 1,664.31 | 1,664.31 | 1,664.31 | 0 |
| 06 May 2024 | 1,643.10 | 14.02 | 0.86% | 1,643.10 | 1,643.10 | 1,643.10 | 0 |
| 03 May 2024 | 1,629.08 | 15.05 | 0.93% | 1,629.08 | 1,629.08 | 1,629.08 | 0 |
| 02 May 2024 | 1,614.03 | -3.64 | -0.23% | 1,614.03 | 1,614.03 | 1,614.03 | 0 |
| 30 Abr 2024 | 1,617.67 | -6.90 | -0.42% | 1,617.67 | 1,617.67 | 1,617.67 | 0 |
| 29 Abr 2024 | 1,624.57 | 13.03 | 0.81% | 1,624.57 | 1,624.57 | 1,624.57 | 0 |
| 26 Abr 2024 | 1,611.54 | -13.81 | -0.85% | 1,611.54 | 1,611.54 | 1,611.54 | 0 |
| 25 Abr 2024 | 1,625.35 | -2.21 | -0.14% | 1,625.35 | 1,625.35 | 1,625.35 | 0 |
| 24 Abr 2024 | 1,627.56 | 6.16 | 0.38% | 1,627.56 | 1,627.56 | 1,627.56 | 0 |
| 23 Abr 2024 | 1,621.40 | 9.71 | 0.60% | 1,621.40 | 1,621.40 | 1,621.40 | 0 |
| 22 Abr 2024 | 1,611.69 | 23.51 | 1.48% | 1,611.69 | 1,611.69 | 1,611.69 | 0 |
| 19 Abr 2024 | 1,588.18 | -19.68 | -1.22% | 1,588.18 | 1,588.18 | 1,588.18 | 0 |
| 18 Abr 2024 | 1,607.86 | 8.33 | 0.52% | 1,607.86 | 1,607.86 | 1,607.86 | 0 |
| 17 Abr 2024 | 1,599.53 | 2.03 | 0.13% | 1,599.53 | 1,599.53 | 1,599.53 | 0 |
| 16 Abr 2024 | 1,597.50 | -43.36 | -2.64% | 1,597.50 | 1,597.50 | 1,597.50 | 0 |
| 15 Abr 2024 | 1,640.86 | -8.71 | -0.53% | 1,640.86 | 1,640.86 | 1,640.86 | 0 |
| 12 Abr 2024 | 1,649.57 | -6.17 | -0.37% | 1,649.57 | 1,649.57 | 1,649.57 | 0 |
| 11 Abr 2024 | 1,655.74 | -2.29 | -0.14% | 1,655.74 | 1,655.74 | 1,655.74 | 0 |
| 10 Abr 2024 | 1,658.03 | -2.90 | -0.17% | 1,658.03 | 1,658.03 | 1,658.03 | 0 |
| 09 Abr 2024 | 1,660.93 | 12.69 | 0.77% | 1,660.93 | 1,660.93 | 1,660.93 | 0 |
| 08 Abr 2024 | 1,648.24 | 3.77 | 0.23% | 1,648.24 | 1,648.24 | 1,648.24 | 0 |
| 05 Abr 2024 | 1,644.47 | -11.89 | -0.72% | 1,644.47 | 1,644.47 | 1,644.47 | 0 |
| 04 Abr 2024 | 1,656.36 | 16.90 | 1.03% | 1,656.36 | 1,656.36 | 1,656.36 | 0 |
| 03 Abr 2024 | 1,639.46 | -21.34 | -1.28% | 1,639.46 | 1,639.46 | 1,639.46 | 0 |
| 02 Abr 2024 | 1,660.80 | 2.09 | 0.13% | 1,660.80 | 1,660.80 | 1,660.80 | 0 |
| 28 Mar 2024 | 1,658.71 | 17.17 | 1.05% | 1,658.71 | 1,658.71 | 1,658.71 | 0 |
| 27 Mar 2024 | 1,641.54 | 6.46 | 0.40% | 1,641.54 | 1,641.54 | 1,641.54 | 0 |
| 26 Mar 2024 | 1,635.08 | -5.65 | -0.34% | 1,635.08 | 1,635.08 | 1,635.08 | 0 |
| 25 Mar 2024 | 1,640.73 | 10.23 | 0.63% | 1,640.73 | 1,640.73 | 1,640.73 | 0 |
| 22 Mar 2024 | 1,630.50 | -6.91 | -0.42% | 1,630.50 | 1,630.50 | 1,630.50 | 0 |
