Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DSM-Firmenich AG | DSFIR | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.85 | 00:30:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.85 |
Resumen Histórico DSFIR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.10 | 105.65 | 102.15 | 104.06 | 574,788 | 1.75 | 1.70% |
| 1 Month | 106.25 | 106.75 | 97.06 | 102.32 | 516,221 | -1.40 | -1.32% |
| 3 Months | 104.45 | 111.10 | 97.06 | 103.77 | 463,436 | 0.40 | 0.38% |
| 6 Months | 91.18 | 111.10 | 85.86 | 100.46 | 453,599 | 13.67 | 14.99% |
| 1 Year | 94.70 | 111.10 | 75.45 | 93.62 | 461,443 | 10.15 | 10.72% |
| 3 Years | 113.00 | 122.06 | 75.45 | 96.03 | 473,315 | -8.15 | -7.21% |
| 5 Years | 113.00 | 122.06 | 75.45 | 96.03 | 473,315 | -8.15 | -7.21% |
DSFIR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 104.85 | 0.35 | 0.33% | 104.85 | 105.65 | 103.45 | 417,588 |
| 24 Jun 2024 | 104.50 | 1.30 | 1.26% | 102.40 | 105.45 | 102.15 | 310,151 |
| 21 Jun 2024 | 103.20 | -1.85 | -1.76% | 105.20 | 105.20 | 103.20 | 1,243,501 |
| 20 Jun 2024 | 105.05 | 0.55 | 0.53% | 104.85 | 105.15 | 104.00 | 355,691 |
| 19 Jun 2024 | 104.50 | 1.55 | 1.51% | 103.10 | 105.30 | 102.70 | 547,010 |
| 18 Jun 2024 | 102.95 | 4.17 | 4.22% | 99.20 | 103.00 | 99.20 | 655,353 |
| 17 Jun 2024 | 98.78 | -0.46 | -0.46% | 99.36 | 100.30 | 98.56 | 236,960 |
| 14 Jun 2024 | 99.24 | 0.72 | 0.73% | 99.54 | 100.80 | 98.98 | 396,143 |
| 13 Jun 2024 | 98.52 | 0.06 | 0.06% | 98.44 | 100.35 | 98.10 | 513,121 |
| 12 Jun 2024 | 98.46 | 0.26 | 0.26% | 98.20 | 98.60 | 97.06 | 444,858 |
| 11 Jun 2024 | 98.20 | -1.58 | -1.58% | 98.80 | 99.14 | 97.78 | 381,513 |
| 10 Jun 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0.00 |
| 07 Jun 2024 | 99.78 | -1.92 | -1.89% | 101.60 | 101.65 | 99.70 | 403,029 |
| 06 Jun 2024 | 101.70 | -0.80 | -0.78% | 102.80 | 103.80 | 101.15 | 424,486 |
| 05 Jun 2024 | 102.50 | 1.30 | 1.28% | 101.95 | 103.75 | 101.70 | 501,358 |
| 04 Jun 2024 | 101.20 | 0.25 | 0.25% | 101.85 | 102.45 | 99.76 | 528,230 |
| 03 Jun 2024 | 100.95 | -4.70 | -4.45% | 106.15 | 106.15 | 100.35 | 824,578 |
| 31 May 2024 | 105.65 | 1.15 | 1.10% | 104.55 | 106.20 | 104.50 | 840,472 |
| 30 May 2024 | 104.50 | -0.80 | -0.76% | 105.20 | 105.70 | 103.55 | 393,338 |
| 29 May 2024 | 105.30 | -1.25 | -1.17% | 106.25 | 106.75 | 104.35 | 390,824 |
| 28 May 2024 | 106.55 | -0.15 | -0.14% | 107.20 | 107.50 | 106.40 | 296,376 |
| 27 May 2024 | 106.70 | 0.75 | 0.71% | 106.15 | 106.80 | 105.75 | 105,449 |
