Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi US Treasury 10Y | DSUS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.29% | 99.98 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.98 | 99.98 | 99.98 | 99.98 | 100.27 |
Resumen Histórico DSUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.98 | -0.29 | -0.29% | 99.98 | 99.98 | 99.98 | 0 |
| 24 Jun 2024 | 100.27 | -0.08 | -0.08% | 100.27 | 100.27 | 100.27 | 20 |
| 21 Jun 2024 | 100.35 | 0.18 | 0.18% | 100.24 | 100.35 | 100.24 | 79 |
| 20 Jun 2024 | 100.17 | 0.64 | 0.64% | 100.03 | 100.17 | 100.03 | 15 |
| 19 Jun 2024 | 99.53 | -1.07 | -1.06% | 99.53 | 99.53 | 99.53 | 0 |
| 18 Jun 2024 | 100.60 | 0.43 | 0.43% | 100.60 | 100.60 | 100.60 | 5 |
| 17 Jun 2024 | 100.17 | 0.47 | 0.47% | 100.03 | 100.17 | 99.97 | 13 |
| 14 Jun 2024 | 99.70 | 0.20 | 0.20% | 99.70 | 99.70 | 99.70 | 2 |
| 13 Jun 2024 | 99.50 | -2.24 | -2.20% | 99.99 | 99.99 | 98.81 | 229 |
| 12 Jun 2024 | 101.74 | -0.21 | -0.21% | 101.74 | 101.74 | 101.74 | 0 |
| 11 Jun 2024 | 101.95 | -0.33 | -0.32% | 101.95 | 101.95 | 101.95 | 0 |
| 10 Jun 2024 | 102.28 | 3.24 | 3.27% | 102.28 | 102.28 | 102.28 | 0 |
| 07 Jun 2024 | 99.04 | -0.04 | -0.04% | 99.04 | 99.04 | 99.04 | 0 |
| 06 Jun 2024 | 99.08 | -0.31 | -0.31% | 99.08 | 99.08 | 99.08 | 0 |
| 05 Jun 2024 | 99.39 | -0.50 | -0.50% | 99.74 | 99.74 | 99.39 | 10 |
| 04 Jun 2024 | 99.89 | -0.49 | -0.49% | 100.27 | 100.27 | 99.89 | 1,109 |
| 03 Jun 2024 | 100.38 | -1.78 | -1.74% | 101.69 | 101.82 | 100.38 | 561 |
| 31 May 2024 | 102.16 | -1.31 | -1.27% | 102.76 | 102.76 | 102.16 | 26 |
| 30 May 2024 | 103.47 | 0.37 | 0.36% | 103.47 | 103.47 | 103.47 | 0 |
| 29 May 2024 | 103.10 | 2.04 | 2.02% | 102.61 | 103.16 | 102.61 | 42 |
| 28 May 2024 | 101.06 | -0.40 | -0.39% | 101.06 | 101.06 | 101.06 | 0 |
| 27 May 2024 | 101.46 | -0.24 | -0.24% | 101.46 | 101.46 | 101.46 | 0 |
