Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 104.01 | -1.66 | -1.57 | 104.87 | 104.87 | 104.01 | 186 |
| 1732642200 | 105.67 | -0.8 | -0.75 | 105.67 | 105.67 | 105.67 | 0 |
| 1732555800 | 106.47 | -0.99 | -0.92 | 106.47 | 106.47 | 106.47 | 0 |
| 1732296600 | 107.46 | 1.35 | 1.27 | 107.06 | 107.53 | 107.06 | 358 |
| 1732210200 | 106.11 | -0.09 | -0.08 | 106.21 | 106.21 | 106.11 | 50 |
| 1732123800 | 106.2 | 0.47 | 0.44 | 106.1 | 106.2 | 106.1 | 96 |
| 1732037400 | 105.73 | -1.37 | -1.28 | 105.73 | 105.73 | 105.73 | 0 |
| 1731951000 | 107.1 | 0.22 | 0.21 | 106.63 | 107.1 | 106.27 | 165 |
| 1731691800 | 106.88 | 0.25 | 0.23 | 106.52 | 107.56 | 106.52 | 177 |
| 1731605400 | 106.63 | 1.69 | 1.61 | 106.82 | 107.22 | 106.63 | 162 |
| 1731519000 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1731432600 | 104.94 | 0.57 | 0.55 | 104.94 | 104.94 | 104.94 | 0 |
| 1731346200 | 104.37 | 2.19 | 2.14 | 103.8 | 104.65 | 103.8 | 313 |
| 1731087000 | 102.18 | -1.29 | -1.25 | 102.66 | 102.66 | 102.18 | 683 |
| 1731000600 | 103.47 | -1.53 | -1.46 | 103.97 | 104.32 | 103.47 | 476 |
| 1730914200 | 105 | 3.08 | 3.02 | 103.99 | 105 | 103.99 | 84 |
| 1730827800 | 101.92 | 1.04 | 1.03 | 101.5 | 101.92 | 101.5 | 265 |
| 1730741400 | 100.88 | -0.62 | -0.61 | 101.56 | 101.56 | 100.88 | 695 |
| 1730482200 | 101.5 | -0.16 | -0.16 | 101.5 | 101.5 | 101.5 | 0 |
| 1730395800 | 101.66 | 0.77 | 0.76 | 101.27 | 101.66 | 101.26 | 169 |
| 1730309400 | 100.89 | -0.67 | -0.66 | 100.89 | 100.89 | 100.89 | 0 |
| 1730223000 | 101.56 | 0.04 | 0.04 | 101.44 | 101.56 | 101.44 | 10 |
| 1730136600 | 101.52 | 1.34 | 1.34 | 101.52 | 101.52 | 101.52 | 0 |
| 1729873800 | 100.18 | -0.51 | -0.51 | 100.18 | 100.18 | 100.18 | 0 |
| 1729787400 | 100.69 | -0.1 | -0.10 | 100.62 | 100.69 | 100.24 | 420 |
| 1729701000 | 100.79 | 0.77 | 0.77 | 100.7 | 100.79 | 100.7 | 25 |
| 1729614600 | 100.02 | 0.47 | 0.47 | 100.03 | 100.04 | 100.02 | 38 |
| 1729528200 | 99.55 | 0.96 | 0.97 | 98.4 | 99.55 | 98.4 | 48 |
| 1729269000 | 98.59 | -0.02 | -0.02 | 98.75 | 98.75 | 98.59 | 500 |
| 1729182600 | 98.61 | 1.28 | 1.32 | 97.89 | 98.62 | 97.89 | 1000 |
| 1729096200 | 97.33 | 0.08 | 0.08 | 97.33 | 97.33 | 97.33 | 0 |
| 1729009800 | 97.25 | -0.48 | -0.49 | 98 | 98 | 97.25 | 641 |
| 1728923400 | 97.73 | 0.34 | 0.35 | 97.73 | 97.73 | 97.73 | 0 |
| 1728664200 | 97.39 | -0.51 | -0.52 | 97.39 | 97.39 | 97.39 | 0 |
| 1728577800 | 97.9 | 1 | 1.03 | 97.49 | 97.9 | 97.49 | 1507 |
| 1728491400 | 96.9 | 0.69 | 0.72 | 96.6 | 96.9 | 96.6 | 5 |
| 1728405000 | 96.21 | -0.34 | -0.35 | 96.21 | 96.21 | 96.21 | 0 |
| 1728318600 | 96.55 | 0.97 | 1.01 | 96.17 | 96.62 | 96.17 | 529 |
| 1728059400 | 95.58 | 2.62 | 2.82 | 93.58 | 95.58 | 93.58 | 3234 |
| 1727973000 | 92.96 | 0.89 | 0.97 | 92.96 | 92.96 | 92.96 | 0 |
| 1727886600 | 92.07 | 0.28 | 0.31 | 92.07 | 92.07 | 92.07 | 0 |
| 1727800200 | 91.79 | 0.49 | 0.54 | 91.9 | 91.9 | 91.79 | 141 |
| 1727713800 | 91.3 | -0.49 | -0.53 | 91.3 | 91.3 | 91.3 | 0 |
| 1727454600 | 91.79 | 0.33 | 0.36 | 91.77 | 91.79 | 91.77 | 365 |
| 1727368200 | 91.46 | 0.26 | 0.29 | 91.46 | 91.46 | 91.46 | 0 |
| 1727281800 | 91.2 | -0.59 | -0.64 | 90.71 | 91.2 | 90.65 | 111 |
| 1727195400 | 91.79 | 0.08 | 0.09 | 91.79 | 91.79 | 91.79 | 0 |
| 1727109000 | 91.71 | 0.28 | 0.31 | 91.34 | 91.72 | 91.34 | 1050 |
| 1726849800 | 91.43 | 0.53 | 0.58 | 90.76 | 91.43 | 90.76 | 250 |
| 1726763400 | 90.9 | 0.46 | 0.51 | 90.9 | 90.9 | 90.9 | 0 |
| 1726677000 | 90.44 | -0.09 | -0.10 | 90.49 | 90.49 | 90.44 | 1 |
| 1726590600 | 90.53 | 0.19 | 0.21 | 90.09 | 90.53 | 90.09 | 25 |
| 1726504200 | 90.34 | -0.3 | -0.33 | 90.28 | 90.34 | 90.26 | 176 |
| 1726245000 | 90.64 | -0.87 | -0.95 | 90.64 | 90.64 | 90.64 | 0 |
| 1726158600 | 91.51 | 0.37 | 0.41 | 91.51 | 91.51 | 91.51 | 0 |
| 1726072200 | 91.14 | -0.48 | -0.52 | 90.49 | 91.14 | 90.49 | 1681 |
| 1725985800 | 91.62 | -0.3 | -0.33 | 91.62 | 91.62 | 91.62 | 0 |
| 1725899400 | 91.92 | 0.38 | 0.42 | 92.02 | 92.04 | 91.92 | 115 |
| 1725640200 | 91.54 | -0.21 | -0.23 | 90.98 | 91.54 | 90.98 | 392 |
| 1725553800 | 91.75 | -0.91 | -0.98 | 91.75 | 91.75 | 91.75 | 0 |
| 1725467400 | 92.66 | -0.05 | -0.05 | 92.66 | 92.66 | 92.66 | 0 |
| 1725381000 | 92.71 | -1.24 | -1.32 | 93.65 | 93.65 | 92.71 | 55 |
| 1725294600 | 93.95 | 1.01 | 1.09 | 93.83 | 93.95 | 93.83 | 2 |
| 1725035400 | 92.94 | 0.67 | 0.73 | 92.94 | 92.94 | 92.94 | 0 |
| 1724949000 | 92.27 | 0.15 | 0.16 | 92.17 | 92.27 | 92.17 | 108 |
| 1724862600 | 92.12 | 0.34 | 0.37 | 92.01 | 92.13 | 92 | 1500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
