Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.125 | 32 | 32.66 | 31.28 | 1082472 | 31.83745941 | DE |
| 4 | 0.17 | 0.528114321218 | 32.19 | 33.16 | 31.04 | 1476362 | 32.03814373 | DE |
| 12 | -2.76 | -7.85876993166 | 35.12 | 36.93 | 31.04 | 1422659 | 33.76362468 | DE |
| 26 | -6.12 | -15.9043659044 | 38.48 | 40.27 | 31.04 | 1407183 | 34.57024564 | DE |
| 52 | -10.02 | -23.6432279377 | 42.38 | 48.875 | 31.04 | 1338393 | 37.88666712 | DE |
| 156 | -23.93 | -42.5119914727 | 56.29 | 56.81 | 31.04 | 1297467 | 38.77012706 | DE |
| 260 | 4.32999958 | 15.4477328402 | 28.03000042 | 56.82 | 21.00000031 | 977092 | 38.6769757 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 32.36 | 0.19 | 0.59 | 32.31 | 32.659999 | 32.2 | 1100252 |
| 1732210200 | 32.17 | 0.02 | 0.06 | 32.17 | 32.28 | 31.83 | 845398 |
| 1732123800 | 32.15 | 0.18 | 0.56 | 32.07 | 32.439999 | 32.049999 | 1166816 |
| 1732037400 | 31.97 | 0.23 | 0.72 | 31.64 | 31.98 | 31.63 | 968856 |
| 1731951000 | 31.74 | 0.35 | 1.12 | 31.3 | 31.8 | 31.3 | 896241 |
| 1731691800 | 31.39 | -0.89 | -2.76 | 32 | 32.02 | 31.28 | 1535049 |
| 1731605400 | 32.28 | 0.44 | 1.38 | 31.99 | 32.46 | 31.92 | 1329263 |
| 1731519000 | 31.84 | -0.58 | -1.79 | 32.21 | 32.27 | 31.54 | 1211676 |
| 1731432600 | 32.42 | -0.41 | -1.25 | 32.6 | 32.89 | 32.25 | 1437729 |
| 1731346200 | 32.83 | 0.17 | 0.52 | 32.78 | 33.02 | 32.65 | 1092849 |
| 1731087000 | 32.659999 | -0.25 | -0.76 | 33.009999 | 33.159999 | 32.47 | 1966240 |
| 1731000600 | 32.909999 | 1.01 | 3.17 | 32.11 | 32.96 | 32.11 | 2269897 |
| 1730914200 | 31.9 | 0.37 | 1.17 | 31.8 | 32.49 | 31.66 | 1914631 |
| 1730827800 | 31.53 | -0.09 | -0.28 | 31.66 | 31.69 | 31.3 | 822754 |
| 1730741400 | 31.62 | -0.48 | -1.50 | 32 | 32.02 | 31.4 | 1099463 |
| 1730482200 | 32.1 | 0.64 | 2.03 | 31.43 | 32.25 | 31.43 | 1466827 |
| 1730395800 | 31.46 | -0.22 | -0.69 | 31.55 | 31.67 | 31.04 | 2878798 |
| 1730309400 | 31.68 | -0.66 | -2.04 | 32.13 | 32.13 | 31.46 | 1576995 |
| 1730223000 | 32.34 | 0.53 | 1.67 | 31.93 | 32.38 | 31.87 | 1874010 |
| 1730136600 | 31.81 | 0.29 | 0.92 | 31.77 | 32.32 | 31.74 | 1279002 |
| 1729873800 | 31.52 | -0.83 | -2.57 | 32.189999 | 32.58 | 31.3 | 1630060 |
| 1729787400 | 32.35 | -0.78 | -2.35 | 32.85 | 33.36 | 31.91 | 2661738 |
| 1729701000 | 33.13 | -0.18 | -0.54 | 33.03 | 33.43 | 32.909999 | 1373504 |
| 1729614600 | 33.31 | 0.3 | 0.91 | 33.36 | 33.439999 | 33.02 | 1326963 |
| 1729528200 | 33.009999 | -0.3 | -0.90 | 33.259999 | 33.5 | 32.799999 | 1155947 |
| 1729269000 | 33.31 | 0.48 | 1.46 | 32.78 | 33.549999 | 32.75 | 1253121 |
| 1729182600 | 32.83 | 0.24 | 0.74 | 32.6 | 33.07 | 32.52 | 1791637 |
| 1729096200 | 32.59 | -0.29 | -0.88 | 32.659999 | 33.03 | 32.59 | 2082812 |
| 1729009800 | 32.88 | -1.3 | -3.80 | 34.32 | 34.43 | 32.88 | 1926172 |
| 1728923400 | 34.18 | 0.21 | 0.62 | 33.92 | 34.29 | 33.82 | 862091 |
| 1728664200 | 33.97 | -0.07 | -0.21 | 34 | 34.07 | 33.68 | 939330 |
| 1728577800 | 34.04 | -0.09 | -0.26 | 34.08 | 34.21 | 33.6 | 838309 |
| 1728491400 | 34.13 | -0.22 | -0.64 | 34.47 | 34.52 | 33.08 | 1903339 |
| 1728405000 | 34.35 | -0.76 | -2.16 | 34.85 | 34.99 | 34.35 | 1410502 |
| 1728318600 | 35.11 | -0.29 | -0.82 | 35.44 | 35.54 | 34.97 | 781265 |
| 1728059400 | 35.4 | -0.08 | -0.23 | 35.4 | 35.56 | 35.15 | 1080957 |
| 1727973000 | 35.48 | -0.18 | -0.50 | 35.6 | 35.64 | 35.21 | 1139303 |
| 1727886600 | 35.66 | 0.04 | 0.11 | 35.6 | 35.66 | 35.21 | 1370924 |
| 1727800200 | 35.62 | -0.01 | -0.03 | 35.77 | 36.09 | 35.38 | 1288401 |
| 1727713800 | 35.63 | -1.02 | -2.78 | 36.37 | 36.43 | 35.63 | 1397579 |
| 1727454600 | 36.65 | 0.07 | 0.19 | 36.61 | 36.77 | 35.9 | 1695162 |
| 1727368200 | 36.58 | 0.88 | 2.46 | 36.19 | 36.93 | 36.04 | 1483178 |
| 1727281800 | 35.7 | 0.27 | 0.76 | 35.12 | 35.82 | 34.99 | 908421 |
| 1727195400 | 35.43 | -0.66 | -1.83 | 36.29 | 36.38 | 35.29 | 1614461 |
| 1727109000 | 36.09 | 0.08 | 0.22 | 36 | 36.37 | 35.67 | 970024 |
| 1726849800 | 36.01 | -0.54 | -1.48 | 36.45 | 36.7 | 35.97 | 2988567 |
| 1726763400 | 36.55 | 1.14 | 3.22 | 35.66 | 36.68 | 35.66 | 1744944 |
| 1726677000 | 35.41 | 0.03 | 0.08 | 35.39 | 35.55 | 35.17 | 1081546 |
| 1726590600 | 35.38 | -0.12 | -0.34 | 35.53 | 35.75 | 35.33 | 1051657 |
| 1726504200 | 35.5 | -0.66 | -1.83 | 36 | 36.14 | 35.37 | 1024381 |
| 1726245000 | 36.16 | 0.39 | 1.09 | 35.77 | 36.22 | 35.76 | 1179660 |
| 1726158600 | 35.77 | 0.35 | 0.99 | 35.89 | 36.2 | 35.72 | 1634042 |
| 1726072200 | 35.42 | 0.78 | 2.25 | 34.6 | 35.6 | 34.5 | 2060773 |
| 1725985800 | 34.64 | 0.61 | 1.79 | 34.23 | 34.92 | 34.19 | 1175017 |
| 1725899400 | 34.03 | 0.51 | 1.52 | 33.72 | 34.12 | 33.6 | 1039712 |
| 1725640200 | 33.52 | 0.65 | 1.98 | 32.759999 | 33.76 | 32.759999 | 1353719 |
| 1725553800 | 32.869999 | -1.43 | -4.17 | 34.13 | 34.33 | 32.67 | 1950914 |
| 1725467400 | 34.3 | -0.42 | -1.21 | 34.28 | 34.7 | 34.21 | 1282749 |
| 1725381000 | 34.72 | -0.5 | -1.42 | 35.18 | 35.28 | 34.62 | 814386 |
| 1725294600 | 35.22 | -0.06 | -0.17 | 35.22 | 35.39 | 34.98 | 502815 |
| 1725035400 | 35.28 | 0.01 | 0.03 | 35.12 | 35.68 | 34.99 | 1745999 |
| 1724949000 | 35.27 | 0.95 | 2.77 | 34.27 | 35.4 | 34.22 | 1165392 |
| 1724862600 | 34.32 | 0.01 | 0.03 | 34.32 | 34.68 | 34.26 | 616130 |
| 1724776200 | 34.31 | 0.11 | 0.32 | 34.1 | 34.46 | 34.1 | 477140 |
| 1724689800 | 34.2 | -0.05 | -0.15 | 34.2 | 34.36 | 34.08 | 426077 |
| 1724430600 | 34.25 | -0.15 | -0.44 | 34.33 | 34.39 | 34.05 | 827088 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
