Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
E062T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.89 | 0.06 | 7.23% | 0.84 | 0.91 | 0.83 | 0 |
| 14 Jun 2024 | 0.83 | -0.15 | -15.31% | 0.96 | 0.96 | 0.82 | 0 |
| 13 Jun 2024 | 0.98 | -0.09 | -8.41% | 1.06 | 1.07 | 0.97 | 0 |
| 12 Jun 2024 | 1.07 | 0.07 | 7.00% | 0.99 | 1.09 | 0.97 | 0 |
| 11 Jun 2024 | 1.00 | -0.05 | -4.76% | 1.09 | 1.10 | 0.99 | 0 |
| 10 Jun 2024 | 1.05 | -0.06 | -5.41% | 1.04 | 1.05 | 1.03 | 0 |
| 07 Jun 2024 | 1.11 | 0.04 | 3.74% | 1.04 | 1.12 | 1.01 | 0 |
| 06 Jun 2024 | 1.07 | -0.02 | -1.83% | 1.11 | 1.11 | 1.04 | 0 |
| 05 Jun 2024 | 1.09 | -0.02 | -1.80% | 1.12 | 1.14 | 1.07 | 0 |
| 04 Jun 2024 | 1.11 | -0.05 | -4.31% | 1.13 | 1.13 | 1.02 | 0 |
| 03 Jun 2024 | 1.16 | 0.07 | 6.42% | 1.16 | 1.17 | 1.10 | 0 |
| 31 May 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.13 | 1.08 | 0 |
| 30 May 2024 | 1.09 | -0.04 | -3.54% | 1.10 | 1.14 | 1.07 | 0 |
| 29 May 2024 | 1.13 | -0.16 | -12.40% | 1.22 | 1.22 | 1.10 | 0 |
| 28 May 2024 | 1.29 | -0.02 | -1.53% | 1.34 | 1.36 | 1.26 | 0 |
| 27 May 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.31 | 1.26 | 0 |
| 24 May 2024 | 1.29 | -0.03 | -2.27% | 1.30 | 1.35 | 1.24 | 0 |
| 23 May 2024 | 1.32 | 0.12 | 10.00% | 1.24 | 1.36 | 1.23 | 0 |
| 22 May 2024 | 1.20 | -0.10 | -7.69% | 1.29 | 1.29 | 1.13 | 0 |
| 21 May 2024 | 1.30 | -0.02 | -1.52% | 1.32 | 1.32 | 1.25 | 0 |
| 20 May 2024 | 1.32 | 0.05 | 3.94% | 1.29 | 1.34 | 1.29 | 0 |
| 17 May 2024 | 1.27 | -0.08 | -5.93% | 1.30 | 1.30 | 1.24 | 0 |
| 16 May 2024 | 1.35 | 0.05 | 3.85% | 1.35 | 1.36 | 1.32 | 0 |
| 15 May 2024 | 1.30 | -0.01 | -0.76% | 1.34 | 1.34 | 1.25 | 0 |
| 14 May 2024 | 1.31 | -0.07 | -5.07% | 1.37 | 1.38 | 1.31 | 0 |
| 13 May 2024 | 1.38 | -0.08 | -5.48% | 1.44 | 1.47 | 1.36 | 0 |
| 10 May 2024 | 1.46 | 0.14 | 10.61% | 1.33 | 1.46 | 1.33 | 0 |
| 09 May 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.35 | 1.32 | 0 |
| 08 May 2024 | 1.35 | 0.05 | 3.85% | 1.33 | 1.42 | 1.33 | 0 |
| 07 May 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.31 | 1.23 | 0 |
| 06 May 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.34 | 1.30 | 0 |
| 03 May 2024 | 1.30 | 0.05 | 4.00% | 1.24 | 1.34 | 1.24 | 0 |
| 02 May 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.25 | 1.16 | 0 |
| 30 Abr 2024 | 1.25 | -0.04 | -3.10% | 1.31 | 1.31 | 1.23 | 0 |
| 29 Abr 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.31 | 1.25 | 0 |
| 26 Abr 2024 | 1.31 | 0.11 | 9.17% | 1.27 | 1.35 | 1.26 | 0 |
| 25 Abr 2024 | 1.20 | -0.14 | -10.45% | 1.29 | 1.32 | 1.16 | 0 |
| 24 Abr 2024 | 1.34 | 0.04 | 3.08% | 1.35 | 1.36 | 1.31 | 0 |
| 23 Abr 2024 | 1.30 | 0.14 | 12.07% | 1.21 | 1.38 | 1.21 | 0 |
| 22 Abr 2024 | 1.16 | 0.09 | 8.41% | 1.09 | 1.24 | 1.08 | 0 |
| 19 Abr 2024 | 1.07 | -0.08 | -6.96% | 1.11 | 1.14 | 1.06 | 0 |
| 18 Abr 2024 | 1.15 | -0.02 | -1.71% | 1.14 | 1.19 | 1.14 | 0 |
| 17 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.14 | 1.21 | 1.14 | 0 |
| 16 Abr 2024 | 1.16 | -0.08 | -6.45% | 1.11 | 1.18 | 1.10 | 0 |
| 15 Abr 2024 | 1.24 | -0.06 | -4.62% | 1.25 | 1.31 | 1.20 | 0 |
| 12 Abr 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.35 | 1.30 | 0 |
| 11 Abr 2024 | 1.28 | 0.18 | 16.36% | 1.07 | 1.30 | 1.07 | 0 |
| 10 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.15 | 1.20 | 1.07 | 0 |
| 09 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.14 | 1.10 | 0 |
| 08 Abr 2024 | 1.12 | 0.04 | 3.70% | 1.08 | 1.13 | 1.08 | 0 |
| 05 Abr 2024 | 1.08 | -0.05 | -4.42% | 1.06 | 1.08 | 1.03 | 0 |
| 04 Abr 2024 | 1.13 | 0.02 | 1.80% | 1.10 | 1.17 | 1.10 | 0 |
| 03 Abr 2024 | 1.11 | 0.06 | 5.71% | 1.06 | 1.14 | 1.06 | 0 |
| 02 Abr 2024 | 1.05 | -0.07 | -6.25% | 1.06 | 1.08 | 1.04 | 0 |
| 28 Mar 2024 | 1.12 | 0.06 | 5.66% | 1.07 | 1.13 | 1.06 | 0 |
| 27 Mar 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.08 | 1.03 | 0 |
| 26 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 0 |
| 25 Mar 2024 | 1.03 | 0.00 | 0.00% | 1.00 | 1.05 | 0.97 | 0 |
| 22 Mar 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.06 | 1.02 | 0 |
| 21 Mar 2024 | 1.01 | -1.38 | -57.74% | 1.00 | 1.01 | 0.96 | 0 |
| 20 Mar 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
