Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Euro Top 100 | E100 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,055.48 | 4,055.48 | 4,079.24 | 4,073.20 | 4,056.89 |
Resumen Histórico E100
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E100 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 4,073.20 | 16.31 | 0.40% | 4,055.48 | 4,079.24 | 4,055.48 | 0 |
07 May 2024 | 4,056.89 | 51.96 | 1.30% | 4,004.05 | 4,058.04 | 4,004.05 | 0 |
06 May 2024 | 4,004.93 | 18.15 | 0.46% | 3,987.33 | 4,013.48 | 3,987.33 | 0 |
03 May 2024 | 3,986.78 | 14.72 | 0.37% | 3,974.24 | 4,002.44 | 3,972.21 | 0 |
02 May 2024 | 3,972.06 | -22.00 | -0.55% | 3,989.93 | 3,989.93 | 3,970.47 | 0 |
30 Abr 2024 | 3,994.06 | -24.96 | -0.62% | 4,018.65 | 4,024.43 | 3,990.72 | 0 |
29 Abr 2024 | 4,019.02 | -8.27 | -0.21% | 4,028.49 | 4,043.75 | 4,019.02 | 0 |
26 Abr 2024 | 4,027.29 | 46.13 | 1.16% | 3,980.54 | 4,033.75 | 3,980.54 | 0 |
25 Abr 2024 | 3,981.16 | -26.77 | -0.67% | 4,008.55 | 4,011.95 | 3,955.24 | 0 |
24 Abr 2024 | 4,007.93 | -12.86 | -0.32% | 4,020.13 | 4,037.70 | 4,003.94 | 0 |
23 Abr 2024 | 4,020.79 | 43.89 | 1.10% | 3,977.44 | 4,022.36 | 3,977.44 | 0 |
22 Abr 2024 | 3,976.90 | 21.36 | 0.54% | 3,951.56 | 3,983.16 | 3,951.56 | 0 |
19 Abr 2024 | 3,955.54 | -4.18 | -0.11% | 3,961.43 | 3,961.43 | 3,927.01 | 0 |
18 Abr 2024 | 3,959.72 | 6.28 | 0.16% | 3,950.24 | 3,970.28 | 3,941.68 | 0 |
17 Abr 2024 | 3,953.44 | 3.20 | 0.08% | 3,954.37 | 3,986.12 | 3,941.99 | 0 |
16 Abr 2024 | 3,950.24 | -58.70 | -1.46% | 4,011.11 | 4,011.11 | 3,936.74 | 0 |
15 Abr 2024 | 4,008.94 | 6.51 | 0.16% | 4,001.12 | 4,040.85 | 4,001.12 | 0 |
12 Abr 2024 | 4,002.43 | 9.27 | 0.23% | 3,996.21 | 4,040.66 | 3,991.95 | 0 |
11 Abr 2024 | 3,993.16 | -15.29 | -0.38% | 4,008.45 | 4,017.96 | 3,972.12 | 0 |
10 Abr 2024 | 4,008.45 | 10.30 | 0.26% | 3,998.15 | 4,023.97 | 3,973.20 | 0 |
09 Abr 2024 | 3,998.15 | -25.61 | -0.64% | 4,024.45 | 4,024.45 | 3,990.21 | 0 |