Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E231T | E231T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.80 | 11.80 | 12.63 | 12.18 | 12.03 |
Resumen Histórico E231T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E231T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 12.18 | 0.15 | 1.25% | 11.80 | 12.63 | 11.80 | 0 |
26 Jun 2024 | 12.03 | 0.72 | 6.37% | 11.58 | 12.20 | 11.41 | 0 |
25 Jun 2024 | 11.31 | -0.14 | -1.22% | 11.46 | 11.50 | 10.98 | 0 |
24 Jun 2024 | 11.45 | -0.74 | -6.07% | 12.69 | 12.75 | 11.35 | 0 |
21 Jun 2024 | 12.19 | -0.25 | -2.01% | 12.24 | 12.61 | 12.08 | 0 |
20 Jun 2024 | 12.44 | -0.26 | -2.05% | 12.97 | 13.05 | 12.17 | 0 |
19 Jun 2024 | 12.70 | 0.38 | 3.08% | 12.66 | 12.75 | 12.57 | 0 |
18 Jun 2024 | 12.32 | 0.33 | 2.75% | 11.92 | 12.38 | 11.92 | 0 |
17 Jun 2024 | 11.99 | 0.06 | 0.50% | 11.55 | 11.99 | 11.28 | 0 |
14 Jun 2024 | 11.93 | 1.61 | 15.60% | 10.44 | 11.93 | 9.92 | 0 |
13 Jun 2024 | 10.32 | 0.26 | 2.58% | 10.28 | 10.32 | 9.70 | 0 |
12 Jun 2024 | 10.06 | 0.17 | 1.72% | 10.14 | 10.45 | 9.93 | 0 |
11 Jun 2024 | 9.89 | 0.29 | 3.02% | 9.77 | 9.98 | 9.71 | 0 |
10 Jun 2024 | 9.60 | -0.36 | -3.61% | 9.63 | 9.67 | 9.30 | 0 |
07 Jun 2024 | 9.96 | -0.35 | -3.39% | 10.06 | 10.25 | 9.78 | 0 |
06 Jun 2024 | 10.31 | 0.63 | 6.51% | 10.11 | 10.64 | 9.89 | 0 |
05 Jun 2024 | 9.68 | 0.72 | 8.04% | 9.11 | 9.77 | 8.78 | 0 |
04 Jun 2024 | 8.96 | -0.20 | -2.18% | 9.08 | 9.13 | 8.77 | 0 |
03 Jun 2024 | 9.16 | 0.08 | 0.88% | 9.75 | 9.85 | 9.09 | 0 |
31 May 2024 | 9.08 | -1.43 | -13.61% | 10.04 | 10.34 | 8.97 | 0 |
30 May 2024 | 10.51 | -0.60 | -5.40% | 10.38 | 10.92 | 10.23 | 0 |
29 May 2024 | 11.11 | 1.05 | 10.44% | 10.17 | 11.24 | 9.89 | 0 |
28 May 2024 | 10.06 | -0.06 | -0.59% | 10.02 | 10.18 | 9.86 | 0 |