Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E311T | E311T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.05% | 8.52 | 11:28:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.73 | 8.38 | 8.77 | 8.52 | 8.61 |
Resumen Histórico E311T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E311T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 8.61 | 0.14 | 1.65% | 8.79 | 8.80 | 8.52 | 0 |
| 24 May 2024 | 8.47 | 0.11 | 1.32% | 8.35 | 8.47 | 8.01 | 0 |
| 23 May 2024 | 8.36 | 0.22 | 2.70% | 8.27 | 8.36 | 8.16 | 0 |
| 22 May 2024 | 8.14 | 0.41 | 5.30% | 7.79 | 8.14 | 7.76 | 1,000 |
| 21 May 2024 | 7.73 | 0.65 | 9.18% | 7.40 | 7.84 | 7.36 | 0 |
| 20 May 2024 | 7.08 | -0.26 | -3.54% | 7.67 | 7.67 | 6.75 | 1,000 |
| 17 May 2024 | 7.34 | 0.52 | 7.62% | 7.05 | 7.58 | 6.82 | 2,000 |
| 16 May 2024 | 6.82 | 1.37 | 25.14% | 6.11 | 6.85 | 6.11 | 2,000 |
| 15 May 2024 | 5.45 | 0.58 | 11.91% | 4.71 | 5.75 | 4.53 | 5 |
| 14 May 2024 | 4.87 | -0.33 | -6.35% | 5.38 | 5.40 | 4.76 | 20 |
| 13 May 2024 | 5.20 | 0.01 | 0.19% | 5.33 | 5.45 | 4.95 | 125 |
| 10 May 2024 | 5.19 | -0.46 | -8.14% | 5.50 | 5.50 | 4.25 | 350 |
| 09 May 2024 | 5.65 | -0.37 | -6.15% | 6.23 | 6.36 | 5.59 | 3,250 |
| 08 May 2024 | 6.02 | -0.28 | -4.44% | 6.43 | 6.44 | 5.74 | 3,500 |
| 07 May 2024 | 6.30 | 0.34 | 5.70% | 6.18 | 6.41 | 6.12 | 0 |
| 06 May 2024 | 5.96 | 0.46 | 8.36% | 5.80 | 6.10 | 5.54 | 0 |
| 03 May 2024 | 5.50 | 0.91 | 19.83% | 4.96 | 5.66 | 4.86 | 0 |
| 02 May 2024 | 4.59 | -0.35 | -7.09% | 5.01 | 5.01 | 4.52 | 2,000 |
| 30 Abr 2024 | 4.94 | -0.34 | -6.44% | 5.44 | 5.45 | 4.81 | 8,000 |
| 29 Abr 2024 | 5.28 | 0.29 | 5.81% | 5.12 | 5.31 | 4.81 | 1,000 |
