Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E328T | E328T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.57 | 0.55 | 0.58 | 0.56 |
Resumen Histórico E328T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E328T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.56 | 0.03 | 5.66% | 0.51 | 0.59 | 0.48 | 0 |
24 Jun 2024 | 0.53 | 0.06 | 12.77% | 0.46 | 0.56 | 0.46 | 0 |
21 Jun 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.48 | 0.45 | 0 |
20 Jun 2024 | 0.49 | 0.06 | 13.95% | 0.45 | 0.52 | 0.43 | 0 |
19 Jun 2024 | 0.43 | -0.05 | -10.42% | 0.44 | 0.47 | 0.41 | 0 |
18 Jun 2024 | 0.48 | -0.07 | -12.73% | 0.54 | 0.54 | 0.47 | 0 |
17 Jun 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 0.50 | 0 |
14 Jun 2024 | 0.57 | -0.01 | -1.72% | 0.56 | 0.63 | 0.55 | 0 |
13 Jun 2024 | 0.58 | -0.21 | -26.58% | 0.75 | 0.75 | 0.58 | 0 |
12 Jun 2024 | 0.79 | 0.08 | 11.27% | 0.75 | 0.79 | 0.70 | 0 |
11 Jun 2024 | 0.71 | 0.06 | 9.23% | 0.66 | 0.71 | 0.61 | 0 |
10 Jun 2024 | 0.65 | -0.07 | -9.72% | 0.63 | 0.65 | 0.63 | 0 |
07 Jun 2024 | 0.72 | 0.03 | 4.35% | 0.66 | 0.74 | 0.64 | 0 |
06 Jun 2024 | 0.69 | -0.02 | -2.82% | 0.84 | 0.90 | 0.67 | 0 |
05 Jun 2024 | 0.71 | -0.11 | -13.41% | 0.79 | 0.80 | 0.66 | 0 |
04 Jun 2024 | 0.82 | 0.14 | 20.59% | 0.70 | 0.84 | 0.66 | 0 |
03 Jun 2024 | 0.68 | -0.02 | -2.86% | 0.71 | 0.75 | 0.68 | 0 |
31 May 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.68 | 0 |
30 May 2024 | 0.70 | -0.03 | -4.11% | 0.71 | 0.72 | 0.67 | 0 |
29 May 2024 | 0.73 | -0.06 | -7.59% | 0.75 | 0.77 | 0.70 | 0 |
28 May 2024 | 0.79 | -0.06 | -7.06% | 0.83 | 0.87 | 0.78 | 0 |
27 May 2024 | 0.85 | 0.02 | 2.41% | 0.82 | 0.87 | 0.82 | 0 |