E367T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.46 | -0.11 | -1.67% | 6.46 | 6.72 | 6.37 | 0 |
30 May 2024 | 6.57 | -0.39 | -5.60% | 7.22 | 7.22 | 6.57 | 0 |
29 May 2024 | 6.96 | 1.05 | 17.77% | 6.16 | 7.04 | 5.96 | 0 |
28 May 2024 | 5.91 | 0.61 | 11.51% | 5.25 | 6.03 | 5.04 | 0 |
27 May 2024 | 5.30 | -0.40 | -7.02% | 5.70 | 5.73 | 5.30 | 0 |
24 May 2024 | 5.70 | 0.12 | 2.15% | 6.10 | 6.18 | 5.60 | 0 |
23 May 2024 | 5.58 | -0.13 | -2.28% | 5.53 | 5.78 | 5.29 | 0 |
22 May 2024 | 5.71 | 0.44 | 8.35% | 5.16 | 5.81 | 5.16 | 0 |
21 May 2024 | 5.27 | 0.32 | 6.46% | 5.07 | 5.68 | 5.04 | 0 |
20 May 2024 | 4.95 | -0.33 | -6.25% | 5.22 | 5.22 | 4.76 | 0 |
17 May 2024 | 5.28 | 0.20 | 3.94% | 5.22 | 5.55 | 5.07 | 0 |
16 May 2024 | 5.08 | 0.47 | 10.20% | 4.86 | 5.11 | 4.84 | 0 |
15 May 2024 | 4.61 | -0.12 | -2.54% | 4.57 | 4.94 | 4.49 | 0 |
14 May 2024 | 4.73 | -0.17 | -3.47% | 4.92 | 4.97 | 4.66 | 0 |
13 May 2024 | 4.90 | -0.02 | -0.41% | 4.79 | 5.06 | 4.79 | 0 |
10 May 2024 | 4.92 | -0.27 | -5.20% | 4.97 | 4.98 | 4.55 | 0 |
09 May 2024 | 5.19 | -0.47 | -8.30% | 5.78 | 5.88 | 5.18 | 0 |
08 May 2024 | 5.66 | -0.61 | -9.73% | 6.26 | 6.26 | 5.44 | 0 |
07 May 2024 | 6.27 | -0.72 | -10.30% | 6.86 | 6.92 | 6.24 | 0 |
06 May 2024 | 6.99 | -0.38 | -5.16% | 7.27 | 7.34 | 6.66 | 0 |
03 May 2024 | 7.37 | -0.50 | -6.35% | 7.70 | 7.74 | 7.00 | 0 |
02 May 2024 | 7.87 | 0.54 | 7.37% | 7.31 | 7.92 | 7.31 | 0 |
30 Abr 2024 | 7.33 | 0.63 | 9.40% | 6.56 | 7.43 | 6.47 | 0 |
29 Abr 2024 | 6.70 | 0.28 | 4.36% | 6.05 | 6.70 | 6.05 | 0 |
26 Abr 2024 | 6.42 | -0.86 | -11.81% | 6.52 | 7.07 | 6.24 | 0 |
25 Abr 2024 | 7.28 | 0.81 | 12.52% | 6.70 | 7.81 | 6.49 | 0 |
24 Abr 2024 | 6.47 | 0.16 | 2.54% | 6.22 | 6.58 | 5.96 | 0 |
23 Abr 2024 | 6.31 | -0.71 | -10.11% | 6.85 | 6.85 | 6.28 | 0 |
22 Abr 2024 | 7.02 | -0.33 | -4.49% | 6.98 | 7.37 | 6.75 | 0 |
19 Abr 2024 | 7.35 | 0.03 | 0.41% | 7.92 | 8.10 | 7.23 | 0 |
18 Abr 2024 | 7.32 | -0.33 | -4.31% | 7.48 | 7.78 | 7.22 | 0 |
17 Abr 2024 | 7.65 | -0.60 | -7.27% | 8.01 | 8.16 | 7.01 | 0 |
16 Abr 2024 | 8.25 | 1.10 | 15.38% | 8.18 | 8.45 | 7.80 | 0 |
15 Abr 2024 | 7.15 | -0.31 | -4.16% | 7.40 | 7.40 | 6.45 | 0 |
12 Abr 2024 | 7.46 | 7.46 | 745,900.00% | 6.82 | 7.73 | 6.45 | 0 |
11 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |