Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E396T | E396T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.50 | 1.50 | 1.51 | 1.44 |
Resumen Histórico E396T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E396T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.44 | 0.01 | 0.70% | 1.40 | 1.47 | 1.33 | 0 |
06 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.32 | 1.46 | 1.32 | 0 |
05 Jun 2024 | 1.42 | -0.17 | -10.69% | 1.55 | 1.55 | 1.39 | 0 |
04 Jun 2024 | 1.59 | -0.04 | -2.45% | 1.59 | 1.67 | 1.52 | 0 |
03 Jun 2024 | 1.63 | 0.17 | 11.64% | 1.40 | 1.67 | 1.40 | 0 |
31 May 2024 | 1.46 | 0.00 | 0.00% | 1.47 | 1.56 | 1.46 | 0 |
30 May 2024 | 1.46 | -0.09 | -5.81% | 1.60 | 1.60 | 1.42 | 0 |
29 May 2024 | 1.55 | 0.18 | 13.14% | 1.44 | 1.58 | 1.41 | 0 |
28 May 2024 | 1.37 | -0.10 | -6.80% | 1.47 | 1.47 | 1.29 | 0 |
27 May 2024 | 1.47 | 0.17 | 13.08% | 1.20 | 1.47 | 1.20 | 0 |
24 May 2024 | 1.30 | -0.18 | -12.16% | 1.63 | 1.66 | 1.30 | 0 |
23 May 2024 | 1.48 | 0.19 | 14.73% | 1.26 | 1.56 | 1.19 | 0 |
22 May 2024 | 1.29 | -0.18 | -12.24% | 1.34 | 1.48 | 1.25 | 0 |
21 May 2024 | 1.47 | 0.05 | 3.52% | 1.48 | 1.55 | 1.43 | 0 |
20 May 2024 | 1.42 | -0.04 | -2.74% | 1.54 | 1.57 | 1.42 | 0 |
17 May 2024 | 1.46 | -0.01 | -0.68% | 1.50 | 1.53 | 1.40 | 0 |
16 May 2024 | 1.47 | -0.13 | -8.13% | 1.54 | 1.55 | 1.46 | 2,000 |
15 May 2024 | 1.60 | -0.17 | -9.60% | 1.75 | 1.75 | 1.60 | 0 |
14 May 2024 | 1.77 | -0.30 | -14.49% | 2.04 | 2.04 | 1.69 | 0 |
13 May 2024 | 2.07 | 0.04 | 1.97% | 2.01 | 2.10 | 1.99 | 0 |
10 May 2024 | 2.03 | -0.09 | -4.25% | 2.11 | 2.13 | 1.99 | 0 |