Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
E407T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.00 | -0.38 | -2.84% | 13.10 | 13.25 | 12.79 | 0 |
| 06 Jun 2024 | 13.38 | 0.70 | 5.52% | 13.17 | 13.75 | 12.91 | 0 |
| 05 Jun 2024 | 12.68 | 0.86 | 7.28% | 12.00 | 12.77 | 11.64 | 0 |
| 04 Jun 2024 | 11.82 | -0.26 | -2.15% | 11.98 | 12.04 | 11.60 | 0 |
| 03 Jun 2024 | 12.08 | 0.11 | 0.92% | 12.74 | 12.85 | 11.99 | 0 |
| 31 May 2024 | 11.97 | -1.61 | -11.86% | 13.06 | 13.39 | 11.84 | 0 |
| 30 May 2024 | 13.58 | -0.69 | -4.84% | 13.45 | 14.06 | 13.27 | 0 |
| 29 May 2024 | 14.27 | 1.20 | 9.18% | 13.21 | 14.36 | 12.90 | 0 |
| 28 May 2024 | 13.07 | -0.07 | -0.53% | 13.02 | 13.21 | 12.84 | 0 |
| 27 May 2024 | 13.14 | -0.24 | -1.79% | 13.02 | 13.19 | 12.86 | 0 |
| 24 May 2024 | 13.38 | 0.61 | 4.78% | 12.43 | 13.49 | 12.40 | 0 |
| 23 May 2024 | 12.77 | -0.22 | -1.69% | 12.80 | 12.91 | 12.42 | 0 |
| 22 May 2024 | 12.99 | -0.15 | -1.14% | 13.47 | 13.52 | 12.85 | 0 |
| 21 May 2024 | 13.14 | 1.21 | 10.14% | 12.73 | 13.29 | 12.54 | 0 |
| 20 May 2024 | 11.93 | 0.62 | 5.48% | 11.36 | 11.93 | 11.24 | 0 |
| 17 May 2024 | 11.31 | 0.40 | 3.67% | 10.73 | 11.62 | 10.66 | 0 |
| 16 May 2024 | 10.91 | 0.11 | 1.02% | 10.98 | 11.19 | 10.85 | 0 |
| 15 May 2024 | 10.80 | -0.40 | -3.57% | 10.98 | 11.69 | 10.80 | 0 |
| 14 May 2024 | 11.20 | 0.46 | 4.28% | 11.22 | 11.53 | 11.01 | 0 |
| 13 May 2024 | 10.74 | 0.01 | 0.09% | 10.94 | 11.07 | 10.60 | 0 |
| 10 May 2024 | 10.73 | -0.45 | -4.03% | 11.05 | 11.78 | 10.72 | 0 |
| 09 May 2024 | 11.18 | -0.09 | -0.80% | 10.79 | 11.23 | 10.68 | 0 |
| 08 May 2024 | 11.27 | 0.78 | 7.44% | 10.56 | 11.45 | 10.23 | 0 |
| 07 May 2024 | 10.49 | 0.91 | 9.50% | 9.93 | 10.49 | 9.67 | 0 |
| 06 May 2024 | 9.58 | 0.89 | 10.24% | 8.82 | 9.62 | 8.79 | 0 |
| 03 May 2024 | 8.69 | 0.80 | 10.14% | 8.14 | 8.74 | 7.98 | 0 |
| 02 May 2024 | 7.89 | 0.45 | 6.05% | 7.47 | 7.97 | 7.34 | 0 |
| 30 Abr 2024 | 7.44 | -0.23 | -3.00% | 7.79 | 7.81 | 7.41 | 0 |
| 29 Abr 2024 | 7.67 | 0.00 | 0.00% | 7.97 | 7.97 | 7.60 | 0 |
| 26 Abr 2024 | 7.67 | -0.14 | -1.79% | 8.23 | 8.31 | 7.60 | 0 |
| 25 Abr 2024 | 7.81 | 0.11 | 1.43% | 7.12 | 7.85 | 7.12 | 0 |
| 24 Abr 2024 | 7.70 | -0.79 | -9.31% | 9.29 | 9.29 | 7.57 | 0 |
| 23 Abr 2024 | 8.49 | 0.77 | 9.97% | 7.56 | 8.49 | 7.52 | 0 |
| 22 Abr 2024 | 7.72 | -0.24 | -3.02% | 7.79 | 7.94 | 7.05 | 0 |
| 19 Abr 2024 | 7.96 | -4.19 | -34.49% | 9.08 | 9.58 | 7.96 | 0 |
| 18 Abr 2024 | 12.15 | 0.18 | 1.50% | 12.29 | 12.48 | 11.56 | 0 |
| 17 Abr 2024 | 11.97 | -0.68 | -5.38% | 11.73 | 12.82 | 11.73 | 0 |
| 16 Abr 2024 | 12.65 | 0.02 | 0.16% | 11.74 | 12.75 | 11.49 | 0 |
| 15 Abr 2024 | 12.63 | -0.42 | -3.22% | 12.90 | 13.35 | 12.60 | 0 |
| 12 Abr 2024 | 13.05 | 0.59 | 4.74% | 13.44 | 13.59 | 12.94 | 0 |
| 11 Abr 2024 | 12.46 | 0.38 | 3.15% | 12.43 | 12.75 | 12.18 | 0 |
| 10 Abr 2024 | 12.08 | -0.26 | -2.11% | 12.33 | 12.34 | 11.71 | 0 |
| 09 Abr 2024 | 12.34 | -0.92 | -6.94% | 13.18 | 13.22 | 12.16 | 0 |
| 08 Abr 2024 | 13.26 | -0.16 | -1.19% | 13.63 | 13.80 | 13.23 | 0 |
| 05 Abr 2024 | 13.42 | 0.09 | 0.68% | 12.43 | 13.62 | 12.43 | 0 |
| 04 Abr 2024 | 13.33 | 0.44 | 3.41% | 13.33 | 13.61 | 13.13 | 0 |
| 03 Abr 2024 | 12.89 | 1.06 | 8.96% | 11.99 | 12.99 | 11.86 | 0 |
| 02 Abr 2024 | 11.83 | 0.25 | 2.16% | 12.05 | 12.18 | 11.53 | 0 |
| 28 Mar 2024 | 11.58 | -0.83 | -6.69% | 12.10 | 12.25 | 11.39 | 0 |
| 27 Mar 2024 | 12.41 | -0.95 | -7.11% | 13.45 | 13.45 | 12.32 | 0 |
| 26 Mar 2024 | 13.36 | 0.19 | 1.44% | 13.23 | 13.42 | 12.66 | 0 |
| 25 Mar 2024 | 13.17 | 0.21 | 1.62% | 13.01 | 13.30 | 12.87 | 0 |
| 22 Mar 2024 | 12.96 | -0.19 | -1.44% | 12.87 | 13.24 | 12.82 | 0 |
| 21 Mar 2024 | 13.15 | 0.38 | 2.98% | 13.44 | 13.45 | 13.13 | 0 |
| 20 Mar 2024 | 12.77 | 0.24 | 1.92% | 12.62 | 12.94 | 12.62 | 0 |
| 19 Mar 2024 | 12.53 | -0.27 | -2.11% | 12.55 | 12.66 | 11.98 | 0 |
| 18 Mar 2024 | 12.80 | 0.72 | 5.96% | 12.04 | 13.21 | 11.90 | 0 |
| 15 Mar 2024 | 12.08 | -0.17 | -1.39% | 12.13 | 13.25 | 12.02 | 0 |
| 14 Mar 2024 | 12.25 | 0.32 | 2.68% | 12.18 | 12.64 | 11.97 | 0 |
| 13 Mar 2024 | 11.93 | 0.22 | 1.88% | 11.99 | 12.25 | 11.93 | 0 |
| 12 Mar 2024 | 11.71 | 0.00 | 0.00% | 11.58 | 11.84 | 11.22 | 0 |
| 11 Mar 2024 | 11.71 | -0.11 | -0.93% | 11.87 | 12.36 | 11.60 | 0 |
