Mas Datos Histórico E486S - E486S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
E486S (E486S)
E486S (E486S) Histórico

E486S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
27 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
26 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
25 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
24 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
21 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
20 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
19 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
18 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
17 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
14 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
13 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
12 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
11 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
10 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
07 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
06 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
05 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
04 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
03 Jun 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
31 May 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
30 May 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
29 May 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
28 May 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
27 May 2024	29.40	0.00	0.00%	29.40	29.40	29.40	0
24 May 2024	29.40	-0.26	-0.88%	29.07	29.50	28.96	0
23 May 2024	29.66	0.15	0.51%	29.63	29.91	29.43	0
22 May 2024	29.51	-0.43	-1.44%	30.01	30.02	29.40	0
21 May 2024	29.94	-0.42	-1.38%	30.19	30.21	29.57	0
20 May 2024	30.36	0.33	1.10%	30.11	30.57	30.10	0
17 May 2024	30.03	-0.24	-0.79%	29.96	30.27	29.75	0
16 May 2024	30.27	-0.48	-1.56%	30.90	30.92	30.22	0
15 May 2024	30.75	0.11	0.36%	30.84	30.91	30.44	0
14 May 2024	30.64	0.16	0.52%	30.47	30.70	30.36	0
13 May 2024	30.48	-0.02	-0.07%	30.56	30.61	30.30	0
10 May 2024	30.50	0.31	1.03%	30.36	30.88	30.36	0
09 May 2024	30.19	0.53	1.79%	29.57	30.23	29.47	0
08 May 2024	29.66	0.62	2.13%	29.04	29.88	29.04	0
07 May 2024	29.04	0.70	2.47%	28.45	29.07	28.39	0
06 May 2024	28.34	0.40	1.43%	27.92	28.65	27.92	0
03 May 2024	27.94	0.50	1.82%	27.71	28.29	27.55	0
02 May 2024	27.44	-0.58	-2.07%	27.99	27.99	27.38	0
30 Abr 2024	28.02	-0.69	-2.40%	28.82	28.92	27.97	0
29 Abr 2024	28.71	-0.30	-1.03%	29.37	29.37	28.71	0
26 Abr 2024	29.01	0.83	2.95%	28.89	29.22	28.35	0
25 Abr 2024	28.18	-0.83	-2.86%	28.79	28.97	27.63	0
24 Abr 2024	29.01	-0.12	-0.41%	29.22	29.50	28.88	0
23 Abr 2024	29.13	0.73	2.57%	28.64	29.16	28.59	0
22 Abr 2024	28.40	0.25	0.89%	28.47	28.71	28.06	0
19 Abr 2024	28.15	0.01	0.04%	27.11	28.27	27.11	0
18 Abr 2024	28.14	0.33	1.19%	27.90	28.26	27.72	0
17 Abr 2024	27.81	0.62	2.28%	27.41	28.45	27.26	0
16 Abr 2024	27.19	-1.16	-4.09%	27.14	27.65	27.00	0
15 Abr 2024	28.35	0.28	1.00%	28.15	29.08	28.04	0
12 Abr 2024	28.07	-0.09	-0.32%	28.65	29.06	27.79	0
11 Abr 2024	28.16	-0.22	-0.78%	28.38	28.83	27.73	0
10 Abr 2024	28.38	-0.04	-0.14%	28.80	28.96	27.73	0
09 Abr 2024	28.42	-0.76	-2.60%	29.06	29.06	28.30	0
08 Abr 2024	29.18	0.64	2.24%	28.74	29.39	28.61	0
05 Abr 2024	28.54	-1.01	-3.42%	28.49	28.62	28.22	0
04 Abr 2024	29.55	-0.03	-0.10%	29.53	29.89	29.42	0
03 Abr 2024	29.58	0.30	1.02%	29.18	29.61	29.18	0
02 Abr 2024	29.28	-0.95	-3.14%	30.21	30.56	29.28	0

Goldas Kuyumculuk Sanayi... (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones