E590T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.30 | 0.50 | 8.62% | 6.10 | 6.32 | 5.79 | 0 |
21 May 2024 | 5.80 | -0.11 | -1.86% | 5.86 | 5.91 | 5.46 | 0 |
20 May 2024 | 5.91 | 0.58 | 10.88% | 5.34 | 5.91 | 5.21 | 0 |
17 May 2024 | 5.33 | -0.59 | -9.97% | 5.49 | 5.59 | 5.25 | 0 |
16 May 2024 | 5.92 | 0.76 | 14.73% | 5.83 | 6.08 | 5.61 | 0 |
15 May 2024 | 5.16 | 1.15 | 28.68% | 4.35 | 5.21 | 4.28 | 0 |
14 May 2024 | 4.01 | 0.13 | 3.35% | 3.84 | 4.22 | 3.67 | 0 |
13 May 2024 | 3.88 | 0.23 | 6.30% | 3.94 | 4.10 | 3.78 | 0 |
10 May 2024 | 3.65 | -0.06 | -1.62% | 3.68 | 4.15 | 3.64 | 0 |
09 May 2024 | 3.71 | 0.01 | 0.27% | 3.43 | 3.77 | 3.33 | 0 |
08 May 2024 | 3.70 | -0.35 | -8.64% | 3.76 | 3.90 | 3.32 | 0 |
07 May 2024 | 4.05 | 0.45 | 12.50% | 3.88 | 4.09 | 3.74 | 0 |
06 May 2024 | 3.60 | 0.36 | 11.11% | 3.33 | 3.60 | 3.32 | 0 |
03 May 2024 | 3.24 | 1.21 | 59.61% | 2.52 | 3.35 | 2.50 | 0 |
02 May 2024 | 2.03 | -0.81 | -28.52% | 2.12 | 2.27 | 1.86 | 0 |
30 Abr 2024 | 2.84 | -0.31 | -9.84% | 3.26 | 3.32 | 2.81 | 0 |
29 Abr 2024 | 3.15 | -0.05 | -1.56% | 3.41 | 3.49 | 3.11 | 0 |
26 Abr 2024 | 3.20 | 1.15 | 56.10% | 2.99 | 3.31 | 2.74 | 0 |
25 Abr 2024 | 2.05 | 1.34 | 188.73% | 2.17 | 2.40 | 1.89 | 0 |
24 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
23 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
22 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
19 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
18 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
17 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
16 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
15 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
12 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
11 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
10 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
09 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
08 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
05 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
04 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
03 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
02 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
28 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
27 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
26 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
25 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
22 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
21 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
20 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
19 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
18 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
15 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
14 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
13 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
12 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
11 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
08 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
07 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
06 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
05 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
04 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
01 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
29 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
28 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
27 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
26 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
23 Feb 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |