Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E595T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.66 | -0.68 | -15.67% | 4.21 | 4.21 | 3.60 | 0 |
| 13 Jun 2024 | 4.34 | -0.57 | -11.61% | 4.91 | 4.93 | 4.34 | 0 |
| 12 Jun 2024 | 4.91 | 0.86 | 21.23% | 4.23 | 4.94 | 4.19 | 0 |
| 11 Jun 2024 | 4.05 | -0.11 | -2.64% | 4.40 | 4.43 | 3.93 | 0 |
| 10 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 07 Jun 2024 | 4.16 | -0.15 | -3.48% | 4.09 | 4.25 | 3.94 | 0 |
| 06 Jun 2024 | 4.31 | 0.15 | 3.61% | 4.37 | 4.51 | 4.31 | 0 |
| 05 Jun 2024 | 4.16 | 0.28 | 7.22% | 4.02 | 4.16 | 3.98 | 0 |
| 04 Jun 2024 | 3.88 | -0.16 | -3.96% | 3.90 | 4.01 | 3.75 | 0 |
| 03 Jun 2024 | 4.04 | -0.05 | -1.22% | 4.35 | 4.35 | 4.01 | 0 |
| 31 May 2024 | 4.09 | -0.12 | -2.85% | 4.17 | 4.24 | 4.01 | 0 |
| 30 May 2024 | 4.21 | 0.12 | 2.93% | 4.09 | 4.22 | 4.07 | 0 |
| 29 May 2024 | 4.09 | -0.45 | -9.91% | 4.47 | 4.50 | 4.08 | 0 |
| 28 May 2024 | 4.54 | -0.17 | -3.61% | 4.75 | 4.81 | 4.40 | 0 |
| 27 May 2024 | 4.71 | -0.01 | -0.21% | 4.71 | 4.80 | 4.61 | 0 |
| 24 May 2024 | 4.72 | 0.21 | 4.66% | 4.37 | 4.72 | 4.37 | 0 |
| 23 May 2024 | 4.51 | 0.17 | 3.92% | 4.55 | 4.72 | 4.44 | 0 |
| 22 May 2024 | 4.34 | 0.11 | 2.60% | 4.35 | 4.40 | 4.24 | 0 |
| 21 May 2024 | 4.23 | 0.03 | 0.71% | 4.32 | 4.34 | 4.10 | 0 |
| 20 May 2024 | 4.20 | 0.16 | 3.96% | 4.12 | 4.24 | 4.09 | 0 |
| 17 May 2024 | 4.04 | -0.31 | -7.13% | 4.26 | 4.26 | 3.94 | 0 |
| 16 May 2024 | 4.35 | -0.30 | -6.45% | 4.72 | 4.72 | 4.35 | 0 |
| 15 May 2024 | 4.65 | 0.23 | 5.20% | 4.54 | 4.68 | 4.44 | 0 |
| 14 May 2024 | 4.42 | -0.01 | -0.23% | 4.45 | 4.51 | 4.31 | 0 |
| 13 May 2024 | 4.43 | 0.03 | 0.68% | 4.36 | 4.43 | 4.32 | 0 |
| 10 May 2024 | 4.40 | 0.37 | 9.18% | 4.14 | 4.40 | 4.13 | 0 |
| 09 May 2024 | 4.03 | 0.17 | 4.40% | 3.84 | 4.05 | 3.83 | 0 |
| 08 May 2024 | 3.86 | 0.33 | 9.35% | 3.61 | 3.89 | 3.61 | 0 |
| 07 May 2024 | 3.53 | 0.19 | 5.69% | 3.44 | 3.53 | 3.29 | 0 |
| 06 May 2024 | 3.34 | 0.20 | 6.37% | 3.14 | 3.47 | 3.12 | 0 |
| 03 May 2024 | 3.14 | 0.16 | 5.37% | 3.01 | 3.22 | 2.99 | 0 |
| 02 May 2024 | 2.98 | -0.07 | -2.30% | 2.97 | 3.08 | 2.91 | 0 |
| 30 Abr 2024 | 3.05 | -0.14 | -4.39% | 3.21 | 3.28 | 3.04 | 0 |
| 29 Abr 2024 | 3.19 | -0.11 | -3.33% | 3.36 | 3.36 | 3.16 | 0 |
| 26 Abr 2024 | 3.30 | 0.43 | 14.98% | 3.04 | 3.35 | 2.98 | 0 |
| 25 Abr 2024 | 2.87 | -0.19 | -6.21% | 3.17 | 3.17 | 2.73 | 0 |
| 24 Abr 2024 | 3.06 | 0.22 | 7.75% | 2.79 | 3.21 | 2.77 | 0 |
| 23 Abr 2024 | 2.84 | 0.28 | 10.94% | 2.63 | 2.84 | 2.61 | 0 |
| 22 Abr 2024 | 2.56 | -0.27 | -9.54% | 2.82 | 2.82 | 2.54 | 0 |
| 19 Abr 2024 | 2.83 | -0.32 | -10.16% | 2.83 | 2.99 | 2.81 | 0 |
| 18 Abr 2024 | 3.15 | 0.41 | 14.96% | 3.10 | 3.24 | 3.05 | 0 |
| 17 Abr 2024 | 2.74 | 0.07 | 2.62% | 2.80 | 2.98 | 2.74 | 0 |
| 16 Abr 2024 | 2.67 | -0.25 | -8.56% | 2.53 | 2.74 | 2.53 | 0 |
| 15 Abr 2024 | 2.92 | 0.18 | 6.57% | 2.81 | 3.14 | 2.80 | 0 |
| 12 Abr 2024 | 2.74 | 0.04 | 1.48% | 2.87 | 2.91 | 2.66 | 0 |
| 11 Abr 2024 | 2.70 | 0.01 | 0.37% | 2.74 | 2.81 | 2.57 | 0 |
| 10 Abr 2024 | 2.69 | 0.13 | 5.08% | 2.69 | 2.75 | 2.44 | 0 |
| 09 Abr 2024 | 2.56 | -0.21 | -7.58% | 2.66 | 2.72 | 2.49 | 0 |
| 08 Abr 2024 | 2.77 | 0.20 | 7.78% | 2.62 | 2.85 | 2.62 | 0 |
| 05 Abr 2024 | 2.57 | -0.03 | -1.15% | 2.43 | 2.57 | 2.38 | 0 |
| 04 Abr 2024 | 2.60 | 0.11 | 4.42% | 2.43 | 2.60 | 2.43 | 0 |
| 03 Abr 2024 | 2.49 | 0.11 | 4.62% | 2.37 | 2.52 | 2.37 | 0 |
| 02 Abr 2024 | 2.38 | -0.36 | -13.14% | 2.67 | 2.67 | 2.36 | 0 |
| 28 Mar 2024 | 2.74 | 0.08 | 3.01% | 2.74 | 2.80 | 2.66 | 0 |
| 27 Mar 2024 | 2.66 | -0.43 | -13.92% | 3.06 | 3.14 | 2.50 | 0 |
| 26 Mar 2024 | 3.09 | -0.02 | -0.64% | 3.01 | 3.11 | 2.99 | 0 |
| 25 Mar 2024 | 3.11 | -0.20 | -6.04% | 3.22 | 3.31 | 3.11 | 0 |
| 22 Mar 2024 | 3.31 | 0.12 | 3.76% | 3.18 | 3.32 | 3.14 | 0 |
| 21 Mar 2024 | 3.19 | 1.25 | 64.43% | 3.15 | 3.20 | 2.99 | 0 |
| 20 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| 19 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
| 18 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
