Mas Datos Histórico E602T - E602T | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
E602T (E602T)
E602T (E602T) Histórico

E602T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
16 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
15 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
14 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
13 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
10 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
09 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
08 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
07 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
06 May 2024	9.80	-0.10	-1.01%	9.95	9.95	9.80	0
03 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
02 May 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
30 Abr 2024	9.90	0.00	0.00%	9.95	9.95	9.90	0
29 Abr 2024	9.90	0.00	0.00%	9.95	9.95	9.88	0
26 Abr 2024	9.90	0.40	4.21%	9.42	9.95	9.42	0
25 Abr 2024	9.50	0.22	2.37%	9.39	9.74	9.38	0
24 Abr 2024	9.28	-0.14	-1.49%	9.39	9.41	8.86	0
23 Abr 2024	9.42	-0.11	-1.15%	9.51	9.69	9.36	0
22 Abr 2024	9.53	-0.17	-1.75%	9.37	9.57	9.37	0
19 Abr 2024	9.70	0.78	8.74%	9.27	9.70	9.17	0
18 Abr 2024	8.92	-0.16	-1.76%	9.03	9.18	8.84	0
17 Abr 2024	9.08	-0.24	-2.58%	9.32	9.32	8.85	0
16 Abr 2024	9.32	0.35	3.90%	9.32	9.34	9.07	0
15 Abr 2024	8.97	-0.47	-4.98%	8.93	9.04	8.50	0
12 Abr 2024	9.44	0.09	0.96%	9.05	9.50	8.77	0
11 Abr 2024	9.35	0.04	0.43%	9.28	9.54	9.26	0
10 Abr 2024	9.31	-0.15	-1.59%	9.45	9.59	9.29	0
09 Abr 2024	9.46	0.26	2.83%	9.39	9.72	9.21	0
08 Abr 2024	9.20	-0.50	-5.15%	9.28	9.28	9.06	0
05 Abr 2024	9.70	0.30	3.19%	9.65	9.76	9.51	0
04 Abr 2024	9.40	-0.04	-0.42%	9.34	9.40	9.13	0
03 Abr 2024	9.44	-0.10	-1.05%	9.46	9.67	9.36	0
02 Abr 2024	9.54	0.76	8.66%	8.82	9.62	8.81	0
28 Mar 2024	8.78	-0.12	-1.35%	8.96	8.96	8.37	0
27 Mar 2024	8.90	0.23	2.65%	8.77	8.90	8.06	0
26 Mar 2024	8.67	-0.46	-5.04%	9.18	9.18	8.66	0
25 Mar 2024	9.13	-0.25	-2.67%	9.12	9.15	8.96	0
22 Mar 2024	9.38	0.06	0.64%	9.37	9.44	9.02	0
21 Mar 2024	9.32	-0.07	-0.75%	9.07	9.35	8.99	0
20 Mar 2024	9.39	0.14	1.51%	9.38	9.50	9.32	0
19 Mar 2024	9.25	-0.22	-2.32%	9.44	9.44	9.25	0
18 Mar 2024	9.47	-0.24	-2.47%	9.55	9.55	9.35	0
15 Mar 2024	9.71	0.12	1.25%	9.60	9.71	9.56	0
14 Mar 2024	9.59	-0.06	-0.62%	9.63	9.63	9.46	0
13 Mar 2024	9.65	-0.07	-0.72%	9.76	9.77	9.64	0
12 Mar 2024	9.72	0.01	0.10%	9.73	9.73	9.71	0
11 Mar 2024	9.71	-0.19	-1.92%	9.84	9.85	9.66	0
08 Mar 2024	9.90	0.07	0.71%	9.83	9.94	9.77	0
07 Mar 2024	9.83	0.05	0.51%	9.78	9.87	9.78	0
06 Mar 2024	9.78	-0.02	-0.20%	9.79	9.79	9.76	0
05 Mar 2024	9.80	-0.02	-0.20%	9.81	9.81	9.77	0
04 Mar 2024	9.82	-0.06	-0.61%	9.79	9.82	9.78	0
01 Mar 2024	9.88	0.09	0.92%	9.80	9.88	9.75	0
29 Feb 2024	9.79	0.02	0.20%	9.79	9.80	9.78	0
28 Feb 2024	9.77	0.00	0.00%	9.77	9.77	9.77	0
27 Feb 2024	9.77	0.02	0.21%	9.76	9.79	9.75	0
26 Feb 2024	9.75	-0.15	-1.52%	9.80	9.82	9.74	0
23 Feb 2024	9.90	0.17	1.75%	9.71	9.91	9.71	0
22 Feb 2024	9.73	0.06	0.62%	9.64	9.76	9.63	0
21 Feb 2024	9.67	-0.16	-1.63%	9.77	9.77	9.63	0
20 Feb 2024	9.83	0.10	1.03%	9.71	9.87	9.65	0

Banco Santander

NLBNPIT1WQF0 20240620 16...

Euronext G Sanofi 010623...

NLBNPIT1YWP3 20991231 55...

BPCE Bpce5.66%2jun24

Banque Federative du Cre...

Kismet Acquisition Three (CE)

Americana Distribution (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones