Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E654T | E654T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.79 | 3.78 | 4.14 | 4.14 | 3.94 |
Resumen Histórico E654T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E654T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.14 | 0.20 | 5.08% | 3.79 | 4.14 | 3.78 | 0 |
23 May 2024 | 3.94 | -0.18 | -4.37% | 4.06 | 4.11 | 3.92 | 0 |
22 May 2024 | 4.12 | -0.02 | -0.48% | 4.15 | 4.31 | 4.06 | 0 |
21 May 2024 | 4.14 | -0.25 | -5.69% | 4.30 | 4.41 | 4.14 | 0 |
20 May 2024 | 4.39 | -0.05 | -1.13% | 4.32 | 4.48 | 4.32 | 0 |
17 May 2024 | 4.44 | -0.36 | -7.50% | 4.70 | 4.72 | 4.44 | 0 |
16 May 2024 | 4.80 | 0.04 | 0.84% | 4.89 | 4.97 | 4.79 | 0 |
15 May 2024 | 4.76 | 0.14 | 3.03% | 4.55 | 4.87 | 4.54 | 0 |
14 May 2024 | 4.62 | 0.07 | 1.54% | 4.47 | 4.75 | 4.47 | 0 |
13 May 2024 | 4.55 | 0.10 | 2.25% | 4.50 | 4.66 | 4.36 | 0 |
10 May 2024 | 4.45 | 0.21 | 4.95% | 4.21 | 4.51 | 4.21 | 0 |
09 May 2024 | 4.24 | 0.13 | 3.16% | 4.25 | 4.40 | 4.19 | 0 |
08 May 2024 | 4.11 | -0.03 | -0.72% | 4.15 | 4.25 | 4.11 | 0 |
07 May 2024 | 4.14 | 0.38 | 10.11% | 3.93 | 4.17 | 3.93 | 0 |
06 May 2024 | 3.76 | 0.20 | 5.62% | 3.56 | 3.79 | 3.53 | 0 |
03 May 2024 | 3.56 | 0.30 | 9.20% | 3.48 | 3.66 | 3.34 | 0 |
02 May 2024 | 3.26 | -0.09 | -2.69% | 3.08 | 3.26 | 2.93 | 0 |
30 Abr 2024 | 3.35 | -0.17 | -4.83% | 3.56 | 3.60 | 3.26 | 0 |
29 Abr 2024 | 3.52 | -0.30 | -7.85% | 3.81 | 3.81 | 3.37 | 0 |
26 Abr 2024 | 3.82 | 3.02 | 377.50% | 3.87 | 4.08 | 3.71 | 0 |