Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
E796S | E796S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.09 | 2.875 | 3.145 | 2.92 | 3.09 |
Resumen Histórico E796S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E796S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.92 | -0.17 | -5.50% | 3.09 | 3.145 | 2.875 | 0 |
27 Jun 2024 | 3.09 | -0.09 | -2.83% | 3.22 | 3.23 | 3.075 | 0 |
26 Jun 2024 | 3.18 | -0.13 | -3.93% | 3.405 | 3.43 | 3.065 | 0 |
25 Jun 2024 | 3.31 | -0.15 | -4.34% | 3.46 | 3.515 | 3.275 | 0 |
24 Jun 2024 | 3.46 | 0.22 | 6.79% | 3.25 | 3.525 | 3.24 | 0 |
21 Jun 2024 | 3.24 | -0.17 | -4.99% | 3.41 | 3.41 | 3.175 | 0 |
20 Jun 2024 | 3.41 | 0.23 | 7.23% | 3.24 | 3.415 | 3.16 | 0 |
19 Jun 2024 | 3.18 | -0.07 | -2.15% | 3.30 | 3.35 | 3.145 | 0 |
18 Jun 2024 | 3.25 | 0.04 | 1.25% | 3.32 | 3.38 | 3.125 | 0 |
17 Jun 2024 | 3.21 | 0.07 | 2.23% | 3.28 | 3.40 | 3.095 | 0 |
14 Jun 2024 | 3.14 | -0.45 | -12.53% | 3.70 | 3.70 | 2.935 | 0 |
13 Jun 2024 | 3.59 | -0.37 | -9.34% | 3.995 | 3.995 | 3.535 | 0 |
12 Jun 2024 | 3.96 | 0.20 | 5.32% | 4.01 | 4.215 | 3.96 | 0 |
11 Jun 2024 | 3.76 | -0.56 | -12.96% | 4.30 | 4.34 | 3.635 | 0 |
10 Jun 2024 | 4.32 | -0.52 | -10.74% | 4.275 | 4.32 | 4.195 | 0 |
07 Jun 2024 | 4.84 | 0.02 | 0.41% | 4.85 | 4.895 | 4.735 | 0 |
06 Jun 2024 | 4.82 | 0.07 | 1.47% | 4.82 | 4.895 | 4.615 | 0 |
05 Jun 2024 | 4.75 | -0.24 | -4.81% | 5.06 | 5.06 | 4.75 | 0 |
04 Jun 2024 | 4.99 | -0.13 | -2.54% | 5.12 | 5.13 | 4.815 | 0 |
03 Jun 2024 | 5.12 | -0.03 | -0.58% | 5.24 | 5.30 | 5.10 | 0 |
31 May 2024 | 5.15 | 0.07 | 1.38% | 5.12 | 5.16 | 5.08 | 0 |
30 May 2024 | 5.08 | 0.09 | 1.70% | 5.03 | 5.08 | 4.915 | 0 |