Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
E843T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.77 | 2.05 | 21.09% | 9.50 | 12.03 | 9.48 | 0 |
| 13 Jun 2024 | 9.72 | 1.53 | 18.68% | 8.33 | 9.82 | 8.16 | 0 |
| 12 Jun 2024 | 8.19 | -0.68 | -7.67% | 8.59 | 8.73 | 8.05 | 0 |
| 11 Jun 2024 | 8.87 | 0.96 | 12.14% | 7.59 | 9.11 | 7.48 | 0 |
| 10 Jun 2024 | 7.91 | 1.09 | 15.98% | 8.15 | 8.42 | 7.91 | 0 |
| 07 Jun 2024 | 6.82 | 0.40 | 6.23% | 6.46 | 7.36 | 6.35 | 0 |
| 06 Jun 2024 | 6.42 | -0.29 | -4.32% | 6.54 | 6.67 | 6.29 | 0 |
| 05 Jun 2024 | 6.71 | -0.78 | -10.41% | 6.93 | 7.22 | 6.44 | 0 |
| 04 Jun 2024 | 7.49 | 0.63 | 9.18% | 7.06 | 7.67 | 6.99 | 0 |
| 03 Jun 2024 | 6.86 | -0.13 | -1.86% | 6.24 | 6.91 | 6.15 | 0 |
| 31 May 2024 | 6.99 | -0.12 | -1.69% | 6.98 | 7.25 | 6.91 | 0 |
| 30 May 2024 | 7.11 | -0.38 | -5.07% | 7.73 | 7.76 | 7.11 | 0 |
| 29 May 2024 | 7.49 | 1.05 | 16.30% | 6.68 | 7.60 | 6.47 | 0 |
| 28 May 2024 | 6.44 | 0.62 | 10.65% | 5.77 | 6.58 | 5.60 | 0 |
| 27 May 2024 | 5.82 | -0.45 | -7.18% | 6.25 | 6.25 | 5.82 | 0 |
| 24 May 2024 | 6.27 | 0.12 | 1.95% | 6.66 | 6.75 | 6.16 | 0 |
| 23 May 2024 | 6.15 | -0.13 | -2.07% | 6.11 | 6.36 | 5.83 | 0 |
| 22 May 2024 | 6.28 | 0.44 | 7.53% | 5.68 | 6.38 | 5.68 | 0 |
| 21 May 2024 | 5.84 | 0.33 | 5.99% | 5.62 | 6.22 | 5.57 | 0 |
| 20 May 2024 | 5.51 | -0.40 | -6.77% | 5.79 | 5.80 | 5.27 | 0 |
| 17 May 2024 | 5.91 | 0.22 | 3.87% | 5.90 | 6.21 | 5.67 | 0 |
| 16 May 2024 | 5.69 | 0.49 | 9.42% | 5.45 | 5.71 | 5.42 | 0 |
| 15 May 2024 | 5.20 | -0.11 | -2.07% | 5.11 | 5.52 | 5.06 | 0 |
| 14 May 2024 | 5.31 | -0.20 | -3.63% | 5.51 | 5.59 | 5.24 | 0 |
| 13 May 2024 | 5.51 | -0.05 | -0.90% | 5.39 | 5.68 | 5.38 | 0 |
| 10 May 2024 | 5.56 | -0.32 | -5.44% | 5.64 | 5.64 | 5.17 | 0 |
| 09 May 2024 | 5.88 | -0.50 | -7.84% | 6.49 | 6.61 | 5.84 | 0 |
| 08 May 2024 | 6.38 | -0.65 | -9.25% | 6.97 | 7.00 | 6.14 | 0 |
| 07 May 2024 | 7.03 | -0.74 | -9.52% | 7.64 | 7.71 | 7.01 | 0 |
| 06 May 2024 | 7.77 | -0.45 | -5.47% | 8.09 | 8.16 | 7.45 | 0 |
| 03 May 2024 | 8.22 | -0.51 | -5.84% | 8.53 | 8.59 | 7.82 | 0 |
| 02 May 2024 | 8.73 | 0.57 | 6.99% | 8.16 | 8.80 | 8.16 | 119 |
| 30 Abr 2024 | 8.16 | 0.57 | 7.51% | 7.38 | 8.32 | 7.31 | 0 |
| 29 Abr 2024 | 7.59 | 0.26 | 3.55% | 6.98 | 7.59 | 6.96 | 0 |
| 26 Abr 2024 | 7.33 | -0.88 | -10.72% | 7.45 | 7.98 | 7.13 | 130 |
| 25 Abr 2024 | 8.21 | 0.84 | 11.40% | 7.62 | 8.79 | 7.43 | 241 |
| 24 Abr 2024 | 7.37 | 0.15 | 2.08% | 7.10 | 7.52 | 6.86 | 0 |
| 23 Abr 2024 | 7.22 | -0.78 | -9.75% | 7.80 | 7.80 | 7.19 | 0 |
| 22 Abr 2024 | 8.00 | -0.39 | -4.65% | 7.91 | 8.38 | 7.72 | 122 |
| 19 Abr 2024 | 8.39 | 0.00 | 0.00% | 8.94 | 9.17 | 8.26 | 0 |
| 18 Abr 2024 | 8.39 | -0.36 | -4.11% | 8.57 | 8.84 | 8.26 | 0 |
| 17 Abr 2024 | 8.75 | -0.60 | -6.42% | 9.08 | 9.27 | 8.06 | 0 |
| 16 Abr 2024 | 9.35 | 1.11 | 13.47% | 9.26 | 9.55 | 8.88 | 0 |
| 15 Abr 2024 | 8.24 | -0.30 | -3.51% | 8.47 | 8.47 | 7.48 | 0 |
| 12 Abr 2024 | 8.54 | 0.09 | 1.07% | 7.91 | 8.81 | 7.54 | 0 |
| 11 Abr 2024 | 8.45 | 0.21 | 2.55% | 8.25 | 8.94 | 7.77 | 0 |
| 10 Abr 2024 | 8.24 | 0.00 | 0.00% | 7.88 | 8.86 | 7.66 | 0 |
| 09 Abr 2024 | 8.24 | 0.78 | 10.46% | 7.62 | 8.36 | 7.62 | 0 |
| 08 Abr 2024 | 7.46 | -0.70 | -8.58% | 7.89 | 8.07 | 7.27 | 0 |
| 05 Abr 2024 | 8.16 | 1.02 | 14.29% | 8.22 | 8.51 | 8.11 | 0 |
| 04 Abr 2024 | 7.14 | -0.02 | -0.28% | 7.22 | 7.34 | 6.81 | 0 |
| 03 Abr 2024 | 7.16 | -0.32 | -4.28% | 7.58 | 7.58 | 7.10 | 0 |
| 02 Abr 2024 | 7.48 | 0.92 | 14.02% | 6.48 | 7.48 | 6.17 | 0 |
| 28 Mar 2024 | 6.56 | -0.07 | -1.06% | 6.45 | 6.61 | 6.17 | 0 |
| 27 Mar 2024 | 6.63 | -0.22 | -3.21% | 6.92 | 6.95 | 6.42 | 0 |
| 26 Mar 2024 | 6.85 | -0.27 | -3.79% | 6.93 | 7.33 | 6.83 | 0 |
| 25 Mar 2024 | 7.12 | -0.07 | -0.97% | 7.29 | 7.65 | 7.04 | 0 |
| 22 Mar 2024 | 7.19 | 0.26 | 3.75% | 7.19 | 7.38 | 6.90 | 0 |
| 21 Mar 2024 | 6.93 | -0.07 | -1.00% | 6.27 | 7.25 | 6.27 | 0 |
| 20 Mar 2024 | 7.00 | 0.26 | 3.86% | 7.32 | 7.43 | 6.99 | 0 |
| 19 Mar 2024 | 6.74 | -0.53 | -7.29% | 7.35 | 7.35 | 6.70 | 0 |
| 18 Mar 2024 | 7.27 | 0.20 | 2.83% | 6.87 | 7.38 | 6.87 | 0 |
