E849T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 6.04 | -0.16 | -2.58% | 6.28 | 6.32 | 6.04 | 0 |
31 May 2024 | 6.20 | 0.13 | 2.14% | 6.08 | 6.21 | 5.90 | 0 |
30 May 2024 | 6.07 | -0.05 | -0.82% | 6.27 | 6.27 | 6.01 | 0 |
29 May 2024 | 6.12 | 0.22 | 3.73% | 5.96 | 6.14 | 5.94 | 0 |
28 May 2024 | 5.90 | -0.04 | -0.67% | 5.99 | 6.07 | 5.87 | 0 |
27 May 2024 | 5.94 | -0.21 | -3.41% | 6.07 | 6.11 | 5.92 | 0 |
24 May 2024 | 6.15 | 0.10 | 1.65% | 6.14 | 6.15 | 6.04 | 0 |
23 May 2024 | 6.05 | 0.39 | 6.89% | 5.92 | 6.10 | 5.82 | 0 |
22 May 2024 | 5.66 | 0.37 | 6.99% | 5.38 | 5.69 | 5.37 | 0 |
21 May 2024 | 5.29 | -0.03 | -0.56% | 5.38 | 5.44 | 5.23 | 0 |
20 May 2024 | 5.32 | -0.13 | -2.39% | 5.10 | 5.43 | 5.07 | 0 |
17 May 2024 | 5.45 | -0.25 | -4.39% | 5.69 | 5.71 | 5.36 | 0 |
16 May 2024 | 5.70 | -0.02 | -0.35% | 5.62 | 5.79 | 5.60 | 0 |
15 May 2024 | 5.72 | -0.28 | -4.67% | 5.93 | 5.98 | 5.66 | 0 |
14 May 2024 | 6.00 | -0.18 | -2.91% | 6.08 | 6.15 | 5.97 | 0 |
13 May 2024 | 6.18 | 0.27 | 4.57% | 6.00 | 6.18 | 6.00 | 0 |
10 May 2024 | 5.91 | -0.29 | -4.68% | 5.97 | 5.97 | 5.78 | 0 |
09 May 2024 | 6.20 | -0.15 | -2.36% | 6.38 | 6.46 | 6.16 | 0 |
08 May 2024 | 6.35 | -0.01 | -0.16% | 6.35 | 6.48 | 6.35 | 0 |
07 May 2024 | 6.36 | 0.07 | 1.11% | 6.33 | 6.41 | 6.29 | 0 |
06 May 2024 | 6.29 | -0.24 | -3.68% | 6.39 | 6.39 | 6.21 | 0 |
03 May 2024 | 6.53 | 0.01 | 0.15% | 6.52 | 6.67 | 6.32 | 0 |
02 May 2024 | 6.52 | -0.06 | -0.91% | 6.41 | 6.67 | 6.36 | 0 |
30 Abr 2024 | 6.58 | 0.40 | 6.47% | 6.33 | 6.60 | 6.33 | 0 |
29 Abr 2024 | 6.18 | -0.04 | -0.64% | 6.25 | 6.27 | 6.13 | 0 |
26 Abr 2024 | 6.22 | -0.01 | -0.16% | 6.15 | 6.29 | 6.04 | 0 |
25 Abr 2024 | 6.23 | -0.05 | -0.80% | 6.36 | 6.40 | 6.14 | 0 |
24 Abr 2024 | 6.28 | -0.06 | -0.95% | 6.26 | 6.44 | 6.20 | 0 |
23 Abr 2024 | 6.34 | 0.11 | 1.77% | 6.50 | 6.63 | 6.26 | 0 |
22 Abr 2024 | 6.23 | 0.52 | 9.11% | 5.97 | 6.27 | 5.94 | 0 |
19 Abr 2024 | 5.71 | -0.06 | -1.04% | 5.82 | 5.88 | 5.67 | 0 |
18 Abr 2024 | 5.77 | 0.01 | 0.17% | 5.81 | 5.90 | 5.72 | 0 |
17 Abr 2024 | 5.76 | -0.05 | -0.86% | 5.89 | 5.91 | 5.69 | 0 |
16 Abr 2024 | 5.81 | -0.32 | -5.22% | 5.77 | 5.98 | 5.73 | 0 |
15 Abr 2024 | 6.13 | 0.44 | 7.73% | 6.02 | 6.32 | 6.00 | 0 |
12 Abr 2024 | 5.69 | -0.45 | -7.33% | 5.73 | 5.74 | 5.36 | 0 |
11 Abr 2024 | 6.14 | 0.00 | 0.00% | 6.15 | 6.27 | 6.08 | 0 |
10 Abr 2024 | 6.14 | 0.12 | 1.99% | 5.92 | 6.28 | 5.90 | 0 |
09 Abr 2024 | 6.02 | 5.97 | 11,940.00% | 6.03 | 6.04 | 5.85 | 0 |
08 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
26 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
25 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
22 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
21 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
20 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |