Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E865T | E865T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -8.96% | 0.61 | 11:21:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.69 | 0.61 | 0.69 | 0.61 | 0.67 |
Resumen Histórico E865T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E865T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.61 | -0.06 | -8.96% | 0.69 | 0.69 | 0.61 | 0 |
| 06 Jun 2024 | 0.67 | 0.01 | 1.52% | 0.68 | 0.68 | 0.66 | 0 |
| 05 Jun 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.68 | 0.65 | 0 |
| 04 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.70 | 0.66 | 0 |
| 03 Jun 2024 | 0.68 | 0.03 | 4.62% | 0.66 | 0.68 | 0.63 | 0 |
| 31 May 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.68 | 0.62 | 0 |
| 30 May 2024 | 0.65 | 0.03 | 4.84% | 0.61 | 0.65 | 0.60 | 0 |
| 29 May 2024 | 0.62 | -0.06 | -8.82% | 0.65 | 0.66 | 0.62 | 0 |
| 28 May 2024 | 0.68 | 0.02 | 3.03% | 0.68 | 0.69 | 0.66 | 0 |
| 27 May 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.67 | 0.65 | 0 |
| 24 May 2024 | 0.66 | 0.02 | 3.13% | 0.63 | 0.66 | 0.62 | 0 |
| 23 May 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.67 | 0.63 | 0 |
| 22 May 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.67 | 0.64 | 0 |
| 21 May 2024 | 0.67 | 0.00 | 0.00% | 0.68 | 0.68 | 0.66 | 0 |
| 20 May 2024 | 0.67 | -0.01 | -1.47% | 0.70 | 0.70 | 0.67 | 0 |
| 17 May 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.69 | 0.65 | 0 |
| 16 May 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.67 | 0 |
| 15 May 2024 | 0.69 | 0.05 | 7.81% | 0.66 | 0.69 | 0.65 | 0 |
| 14 May 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.65 | 0.61 | 0 |
| 13 May 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.63 | 0.60 | 0 |
| 10 May 2024 | 0.60 | -0.01 | -1.64% | 0.62 | 0.62 | 0.60 | 0 |
| 09 May 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.61 | 0.57 | 0 |
| 08 May 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 0.58 | 0 |
