E881S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
27 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
26 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
25 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
24 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
21 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
20 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
19 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
18 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
17 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
14 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
13 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
12 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
11 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
10 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
07 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
06 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
05 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
04 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
03 Jun 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
31 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
30 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
29 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
28 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
27 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
24 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
23 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
22 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
21 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
20 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
17 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
16 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
15 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
14 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
13 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
10 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
09 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
08 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
07 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
06 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
03 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
02 May 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
30 Abr 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
29 Abr 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
26 Abr 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
25 Abr 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
24 Abr 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
23 Abr 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
22 Abr 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 64.97 | 0 |
19 Abr 2024 | 64.97 | 0.17 | 0.26% | 66.28 | 70.79 | 64.56 | 0 |
18 Abr 2024 | 64.80 | 8.35 | 14.79% | 57.71 | 65.23 | 57.67 | 0 |
17 Abr 2024 | 56.45 | -0.22 | -0.39% | 53.35 | 58.62 | 53.16 | 0 |
16 Abr 2024 | 56.67 | -5.88 | -9.40% | 62.25 | 62.91 | 56.67 | 0 |
15 Abr 2024 | 62.55 | 2.78 | 4.65% | 60.67 | 63.80 | 60.63 | 0 |
12 Abr 2024 | 59.77 | 3.45 | 6.13% | 56.61 | 61.01 | 56.40 | 0 |
11 Abr 2024 | 56.32 | -0.17 | -0.30% | 56.82 | 59.12 | 55.66 | 0 |
10 Abr 2024 | 56.49 | 3.83 | 7.27% | 53.79 | 57.71 | 53.75 | 0 |
09 Abr 2024 | 52.66 | 0.23 | 0.44% | 49.16 | 53.16 | 48.81 | 0 |
08 Abr 2024 | 52.43 | 2.21 | 4.40% | 51.38 | 55.48 | 50.98 | 0 |
05 Abr 2024 | 50.22 | 3.37 | 7.19% | 48.43 | 50.22 | 47.48 | 0 |
04 Abr 2024 | 46.85 | -2.46 | -4.99% | 46.59 | 47.92 | 44.07 | 0 |
03 Abr 2024 | 49.31 | -3.36 | -6.38% | 50.89 | 52.43 | 46.83 | 0 |
02 Abr 2024 | 52.67 | 2.39 | 4.75% | 55.29 | 55.30 | 51.22 | 0 |