Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E895T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.51 | -0.75 | -59.52% | 1.46 | 1.48 | 0.51 | 0 |
| 13 Jun 2024 | 1.26 | -1.52 | -54.68% | 2.63 | 2.79 | 1.15 | 0 |
| 12 Jun 2024 | 2.78 | 0.65 | 30.52% | 2.39 | 2.92 | 2.25 | 0 |
| 11 Jun 2024 | 2.13 | -0.98 | -31.51% | 3.39 | 3.50 | 1.91 | 0 |
| 10 Jun 2024 | 3.11 | -1.07 | -25.60% | 2.85 | 3.11 | 2.61 | 0 |
| 07 Jun 2024 | 4.18 | -0.42 | -9.13% | 4.56 | 4.66 | 3.63 | 0 |
| 06 Jun 2024 | 4.60 | 0.27 | 6.24% | 4.50 | 4.75 | 4.35 | 0 |
| 05 Jun 2024 | 4.33 | 0.76 | 21.29% | 4.11 | 4.60 | 3.83 | 0 |
| 04 Jun 2024 | 3.57 | -0.68 | -16.00% | 4.03 | 4.07 | 3.42 | 0 |
| 03 Jun 2024 | 4.25 | 0.09 | 2.16% | 4.86 | 4.96 | 4.20 | 0 |
| 31 May 2024 | 4.16 | 0.09 | 2.21% | 4.19 | 4.25 | 3.89 | 0 |
| 30 May 2024 | 4.07 | 0.36 | 9.70% | 3.45 | 4.08 | 3.41 | 0 |
| 29 May 2024 | 3.71 | -1.07 | -22.38% | 4.51 | 4.72 | 3.59 | 0 |
| 28 May 2024 | 4.78 | -0.65 | -11.97% | 5.44 | 5.63 | 4.64 | 0 |
| 27 May 2024 | 5.43 | 0.39 | 7.74% | 5.02 | 5.43 | 5.00 | 0 |
| 24 May 2024 | 5.04 | -0.13 | -2.51% | 4.64 | 5.15 | 4.56 | 0 |
| 23 May 2024 | 5.17 | 0.11 | 2.17% | 5.21 | 5.49 | 4.98 | 0 |
| 22 May 2024 | 5.06 | -0.46 | -8.33% | 5.66 | 5.66 | 4.97 | 0 |
| 21 May 2024 | 5.52 | -0.38 | -6.44% | 5.77 | 5.79 | 5.14 | 0 |
| 20 May 2024 | 5.90 | 0.30 | 5.36% | 5.62 | 6.14 | 5.62 | 0 |
| 17 May 2024 | 5.60 | -0.20 | -3.45% | 5.58 | 5.79 | 5.28 | 0 |
| 16 May 2024 | 5.80 | -0.51 | -8.08% | 6.06 | 6.07 | 5.78 | 0 |
| 15 May 2024 | 6.31 | 0.09 | 1.45% | 6.41 | 6.46 | 5.99 | 0 |
| 14 May 2024 | 6.22 | 0.19 | 3.15% | 6.03 | 6.29 | 5.94 | 0 |
| 13 May 2024 | 6.03 | -0.03 | -0.50% | 6.17 | 6.17 | 5.87 | 0 |
| 10 May 2024 | 6.06 | 0.30 | 5.21% | 5.99 | 6.45 | 5.99 | 0 |
| 09 May 2024 | 5.76 | 0.46 | 8.68% | 5.17 | 5.80 | 5.03 | 0 |
| 08 May 2024 | 5.30 | 0.64 | 13.73% | 4.69 | 5.52 | 4.66 | 0 |
| 07 May 2024 | 4.66 | 0.72 | 18.27% | 4.06 | 4.69 | 3.98 | 0 |
| 06 May 2024 | 3.94 | 0.39 | 10.99% | 3.62 | 4.26 | 3.56 | 0 |
| 03 May 2024 | 3.55 | 0.49 | 16.01% | 3.25 | 3.96 | 3.19 | 0 |
| 02 May 2024 | 3.06 | -0.62 | -16.85% | 3.65 | 3.65 | 3.01 | 0 |
| 30 Abr 2024 | 3.68 | -0.62 | -14.42% | 4.46 | 4.54 | 3.53 | 0 |
| 29 Abr 2024 | 4.30 | -0.32 | -6.93% | 4.92 | 4.93 | 4.30 | 0 |
| 26 Abr 2024 | 4.62 | 0.86 | 22.87% | 4.51 | 4.81 | 3.97 | 0 |
| 25 Abr 2024 | 3.76 | -0.85 | -18.44% | 4.37 | 4.56 | 3.20 | 0 |
| 24 Abr 2024 | 4.61 | -0.18 | -3.76% | 4.88 | 5.12 | 4.47 | 0 |
| 23 Abr 2024 | 4.79 | 0.75 | 18.56% | 4.22 | 4.81 | 4.21 | 0 |
| 22 Abr 2024 | 4.04 | 0.30 | 8.02% | 4.12 | 4.33 | 3.65 | 0 |
| 19 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.20 | 3.87 | 2.96 | 0 |
| 18 Abr 2024 | 3.74 | 0.34 | 10.00% | 3.57 | 3.88 | 3.30 | 0 |
| 17 Abr 2024 | 3.40 | 0.59 | 21.00% | 3.09 | 4.11 | 2.90 | 0 |
| 16 Abr 2024 | 2.81 | -1.15 | -29.04% | 2.95 | 3.30 | 2.65 | 0 |
| 15 Abr 2024 | 3.96 | 0.28 | 7.61% | 3.79 | 4.70 | 3.79 | 0 |
| 12 Abr 2024 | 3.68 | -0.13 | -3.41% | 4.34 | 4.70 | 3.43 | 1,540 |
| 11 Abr 2024 | 3.81 | -0.22 | -5.46% | 4.02 | 4.49 | 3.35 | 0 |
| 10 Abr 2024 | 4.03 | -0.02 | -0.49% | 4.41 | 4.61 | 3.43 | 0 |
| 09 Abr 2024 | 4.05 | -0.80 | -16.49% | 4.65 | 4.65 | 3.94 | 0 |
| 08 Abr 2024 | 4.85 | 0.65 | 15.48% | 4.42 | 5.03 | 4.23 | 0 |
| 05 Abr 2024 | 4.20 | -1.03 | -19.69% | 4.15 | 4.24 | 3.85 | 0 |
| 04 Abr 2024 | 5.23 | 0.00 | 0.00% | 5.17 | 5.56 | 5.04 | 0 |
| 03 Abr 2024 | 5.23 | 0.30 | 6.09% | 4.83 | 5.29 | 4.83 | 0 |
| 02 Abr 2024 | 4.93 | -1.01 | -17.00% | 5.93 | 6.25 | 4.93 | 0 |
| 28 Mar 2024 | 5.94 | 0.06 | 1.02% | 6.06 | 6.33 | 5.89 | 0 |
| 27 Mar 2024 | 5.88 | 0.19 | 3.34% | 5.60 | 6.09 | 5.56 | 0 |
| 26 Mar 2024 | 5.69 | 0.26 | 4.79% | 5.61 | 5.72 | 5.21 | 0 |
| 25 Mar 2024 | 5.43 | 0.02 | 0.37% | 5.47 | 5.51 | 4.91 | 0 |
| 22 Mar 2024 | 5.41 | -0.26 | -4.59% | 5.40 | 5.68 | 5.21 | 0 |
| 21 Mar 2024 | 5.67 | 0.06 | 1.07% | 6.34 | 6.34 | 5.33 | 0 |
| 20 Mar 2024 | 5.61 | -0.29 | -4.92% | 5.30 | 5.62 | 5.19 | 0 |
| 19 Mar 2024 | 5.90 | 0.51 | 9.46% | 5.30 | 5.93 | 5.27 | 0 |
| 18 Mar 2024 | 5.39 | -0.24 | -4.26% | 5.78 | 5.78 | 5.26 | 0 |
