Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext AI World GR | EAIWG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14,149.55 | 14,139.50 | 14,257.50 | 14,125.68 |
Resumen Histórico EAIWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAIWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 14,128.91 | 34.10 | 0.24% | 14,085.26 | 14,140.22 | 14,083.32 | 0 |
21 May 2024 | 14,094.81 | -12.12 | -0.09% | 14,105.90 | 14,113.55 | 14,033.77 | 0 |
20 May 2024 | 14,106.93 | 69.88 | 0.50% | 14,034.03 | 14,119.81 | 14,029.46 | 0 |
17 May 2024 | 14,037.05 | -12.05 | -0.09% | 14,023.39 | 14,056.63 | 14,011.31 | 0 |
16 May 2024 | 14,049.10 | 74.11 | 0.53% | 14,048.23 | 14,069.49 | 14,031.44 | 0 |
15 May 2024 | 13,974.99 | 177.35 | 1.29% | 13,841.47 | 13,975.31 | 13,834.17 | 0 |
14 May 2024 | 13,797.64 | 0.00 | 0.00% | 13,797.64 | 13,797.64 | 13,797.64 | 0 |
13 May 2024 | 13,797.64 | 2.25 | 0.02% | 13,808.93 | 13,811.92 | 13,766.95 | 0 |
10 May 2024 | 13,795.39 | 23.58 | 0.17% | 13,770.45 | 13,853.25 | 13,770.45 | 0 |
09 May 2024 | 13,771.81 | 7.74 | 0.06% | 13,797.13 | 13,813.19 | 13,741.87 | 0 |
08 May 2024 | 13,764.07 | -84.35 | -0.61% | 13,764.95 | 13,791.27 | 13,717.42 | 0 |
07 May 2024 | 13,848.42 | 82.91 | 0.60% | 13,844.45 | 13,861.12 | 13,795.09 | 0 |
06 May 2024 | 13,765.51 | 90.43 | 0.66% | 13,673.26 | 13,772.35 | 13,663.68 | 0 |
03 May 2024 | 13,675.08 | 125.73 | 0.93% | 13,599.11 | 13,715.34 | 13,577.60 | 0 |
02 May 2024 | 13,549.35 | -53.46 | -0.39% | 13,527.53 | 13,579.88 | 13,479.94 | 0 |
30 Abr 2024 | 13,602.81 | -51.84 | -0.38% | 13,733.72 | 13,739.33 | 13,587.89 | 0 |
29 Abr 2024 | 13,654.65 | 62.78 | 0.46% | 13,593.51 | 13,718.29 | 13,593.51 | 0 |
26 Abr 2024 | 13,591.87 | 197.59 | 1.48% | 13,440.71 | 13,640.41 | 13,433.50 | 0 |
25 Abr 2024 | 13,394.28 | -143.09 | -1.06% | 13,493.64 | 13,493.64 | 13,316.69 | 0 |
24 Abr 2024 | 13,537.37 | 61.28 | 0.45% | 13,554.90 | 13,670.09 | 13,533.78 | 0 |
23 Abr 2024 | 13,476.09 | 209.00 | 1.58% | 13,333.32 | 13,480.48 | 13,307.40 | 0 |