Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 241,107 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2.764 | Mínimo Máximo |
|||||
| Minimo del Dia | 2.58 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euroapi SA | EAPI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.164 | 6.32% | 2.76 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.612 | 2.58 | 2.764 | 2.76 | 2.596 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 808 | 241,107 | - | 2.26 - 12.97 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:19 | 93 | 2.76 € | EUR |
Noticias sobre Euroapi SA EAPI
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/4/2024 | 11:18 | GlobeNewswire Inc. | EUROAPI resserre son Comité exécutif afin de se recentrer et.. |
| 05/4/2024 | 11:20 | GlobeNewswire Inc. | Availability of the 2023 Universal Registration Document,.. |
| 28/3/2024 | 01:00 | GlobeNewswire Inc. | 2023 Universal Registration Document |
| 14/3/2024 | 12:55 | GlobeNewswire Inc. | Perspectives 2024 suspendues à la suite de l’arrêt.. |
| 28/2/2024 | 12:16 | GlobeNewswire Inc. | Full-year 2023 results |
| 25/1/2024 | 00:00 | Business Wire | EUROAPI enrichit ses compétences en CDMO grâce à une.. |
| 04/1/2024 | 10:45 | Business Wire | EUROAPI Strengthens its Executive Committee with the.. |
| 28/11/2023 | 01:00 | Business Wire | EUROAPI Appoints New Executive Committee Members |
| 21/11/2023 | 10:45 | Business Wire | CDMO: EUROAPI Completes Acquisition of Biano |
| 30/10/2023 | 12:38 | Business Wire | EUROAPI: Information Relating to the Financial Terms of the.. |
| 25/10/2023 | 11:15 | Business Wire | Nouvelle gouvernance chez EUROAPI |
| 24/10/2023 | 10:45 | Business Wire | EUROAPI : Augmentation des moyens affectés au contrat de.. |
Histórico de Datos EAPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.568 | 2.784 | 2.51 | 2.70 | 276,991 | 0.192 | 7.48% |
| 1 Month | 2.794 | 3.09 | 2.51 | 2.78 | 335,925 | -0.034 | -1.22% |
| 3 Months | 6.006 | 7.02 | 2.26 | 3.50 | 579,397 | -3.25 | -54.05% |
| 6 Months | 4.763 | 7.02 | 2.26 | 4.44 | 494,967 | -2.00 | -42.05% |
| 1 Year | 10.75 | 12.97 | 2.26 | 5.94 | 387,509 | -7.99 | -74.33% |
| 3 Years | 12.50 | 19.015 | 2.26 | 10.33 | 409,462 | -9.74 | -77.92% |
| 5 Years | 12.50 | 19.015 | 2.26 | 10.33 | 409,462 | -9.74 | -77.92% |
