Mas Datos Histórico Docdata Nv - EAS2P | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Docdata Nv (EAS2P)
Docdata Nv (EAS2P) Histórico

EAS2P Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.554	0.00	0.00%	0.576	0.58	0.554	25,748
09 May 2024	0.554	-0.006	-1.07%	0.592	0.592	0.554	1,498
08 May 2024	0.56	0.008	1.45%	0.568	0.568	0.56	8,806
07 May 2024	0.552	-0.016	-2.82%	0.568	0.568	0.552	6,087
06 May 2024	0.568	-0.004	-0.70%	0.56	0.57	0.56	5,857
03 May 2024	0.572	0.012	2.14%	0.562	0.572	0.56	5,688
02 May 2024	0.56	-0.018	-3.11%	0.56	0.56	0.55	19,131
30 Abr 2024	0.578	-0.002	-0.34%	0.58	0.592	0.554	11,485
29 Abr 2024	0.58	0.004	0.69%	0.596	0.596	0.554	15,222
26 Abr 2024	0.576	0.016	2.86%	0.58	0.594	0.574	5,147
25 Abr 2024	0.56	-0.002	-0.36%	0.58	0.58	0.558	1,350
24 Abr 2024	0.562	-0.016	-2.77%	0.58	0.58	0.552	6,199
23 Abr 2024	0.578	-0.002	-0.34%	0.56	0.58	0.55	15,750
22 Abr 2024	0.58	0.00	0.00%	0.574	0.58	0.57	3,642
19 Abr 2024	0.58	-0.004	-0.68%	0.58	0.58	0.552	10,898
18 Abr 2024	0.584	0.014	2.46%	0.566	0.586	0.56	4,464
17 Abr 2024	0.57	-0.016	-2.73%	0.57	0.58	0.566	10,007
16 Abr 2024	0.586	-0.004	-0.68%	0.586	0.586	0.586	125
15 Abr 2024	0.59	0.004	0.68%	0.57	0.59	0.57	6,525
12 Abr 2024	0.586	0.006	1.03%	0.588	0.588	0.572	2,630
11 Abr 2024	0.58	0.006	1.05%	0.58	0.58	0.58	5,025
10 Abr 2024	0.574	-0.006	-1.03%	0.58	0.58	0.572	4,110
09 Abr 2024	0.58	-0.02	-3.33%	0.59	0.60	0.58	6,485
08 Abr 2024	0.60	0.02	3.45%	0.59	0.60	0.59	2,542
05 Abr 2024	0.58	-0.02	-3.33%	0.60	0.602	0.578	31,565
04 Abr 2024	0.60	0.02	3.45%	0.60	0.61	0.60	50,586
03 Abr 2024	0.58	-0.02	-3.33%	0.62	0.62	0.56	19,071
02 Abr 2024	0.60	0.03	5.26%	0.574	0.65	0.574	72,804
28 Mar 2024	0.57	0.02	3.64%	0.574	0.574	0.568	2,658
27 Mar 2024	0.55	-0.024	-4.18%	0.57	0.57	0.55	8,210
26 Mar 2024	0.574	0.00	0.00%	0.53	0.574	0.53	2,792
25 Mar 2024	0.574	0.014	2.50%	0.56	0.574	0.54	27,572
22 Mar 2024	0.56	-0.004	-0.71%	0.564	0.57	0.55	7,806
21 Mar 2024	0.564	-0.002	-0.35%	0.566	0.566	0.55	20,926
20 Mar 2024	0.566	0.016	2.91%	0.546	0.566	0.546	2,651
19 Mar 2024	0.55	-0.018	-3.17%	0.552	0.566	0.52	21,354
18 Mar 2024	0.568	0.006	1.07%	0.572	0.572	0.56	9,757
15 Mar 2024	0.562	-0.01	-1.75%	0.564	0.574	0.562	4,136
14 Mar 2024	0.572	0.01	1.78%	0.58	0.58	0.552	12,346
13 Mar 2024	0.562	-0.008	-1.40%	0.564	0.598	0.562	8,226
12 Mar 2024	0.57	0.01	1.79%	0.57	0.59	0.57	9,189
11 Mar 2024	0.56	-0.02	-3.45%	0.578	0.596	0.542	13,639
08 Mar 2024	0.58	-0.03	-4.92%	0.598	0.60	0.58	4,903
07 Mar 2024	0.61	-0.004	-0.65%	0.60	0.61	0.58	49,407
06 Mar 2024	0.614	0.004	0.66%	0.596	0.614	0.596	13,210
05 Mar 2024	0.61	-0.01	-1.61%	0.592	0.61	0.592	11,921
04 Mar 2024	0.62	0.018	2.99%	0.594	0.62	0.59	15,109
01 Mar 2024	0.602	-0.018	-2.90%	0.62	0.62	0.60	22,908
29 Feb 2024	0.62	0.012	1.97%	0.60	0.62	0.59	27,043
28 Feb 2024	0.608	-0.002	-0.33%	0.62	0.62	0.584	11,204
27 Feb 2024	0.61	-0.01	-1.61%	0.59	0.61	0.59	2,921
26 Feb 2024	0.62	0.00	0.00%	0.602	0.622	0.60	13,746
23 Feb 2024	0.62	0.01	1.64%	0.628	0.628	0.61	6,619
22 Feb 2024	0.61	0.008	1.33%	0.63	0.632	0.602	14,674
21 Feb 2024	0.602	-0.018	-2.90%	0.634	0.634	0.602	771
20 Feb 2024	0.62	-0.008	-1.27%	0.63	0.638	0.62	9,046
19 Feb 2024	0.628	0.00	0.00%	0.628	0.628	0.628	0.00
16 Feb 2024	0.628	0.028	4.67%	0.60	0.636	0.60	47,648
15 Feb 2024	0.60	0.014	2.39%	0.586	0.60	0.586	19,185
14 Feb 2024	0.586	-0.008	-1.35%	0.594	0.594	0.576	15,558
13 Feb 2024	0.594	-0.004	-0.67%	0.582	0.598	0.58	17,856

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones