Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | EBBB | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.05% | 51.007 | 10:36:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.002 | 50.949 | 51.007 | 51.007 | 51.032 |
Resumen Histórico EBBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 51.007 | -0.03 | -0.05% | 51.002 | 51.007 | 50.949 | 2,234 |
| 18 Abr 2024 | 51.032 | 0.09 | 0.18% | 51.042 | 51.086 | 51.032 | 1,718 |
| 17 Abr 2024 | 50.941 | -0.07 | -0.13% | 50.941 | 50.941 | 50.941 | 0 |
| 16 Abr 2024 | 51.007 | -0.08 | -0.16% | 51.013 | 51.013 | 51.002 | 245 |
| 15 Abr 2024 | 51.088 | -0.12 | -0.23% | 51.138 | 51.178 | 51.088 | 168 |
| 12 Abr 2024 | 51.204 | 0.06 | 0.12% | 51.096 | 51.204 | 51.096 | 391 |
| 11 Abr 2024 | 51.144 | 0.02 | 0.05% | 51.079 | 51.144 | 51.026 | 892 |
| 10 Abr 2024 | 51.12 | -0.08 | -0.16% | 51.203 | 51.33 | 51.06 | 5,402 |
| 09 Abr 2024 | 51.202 | 0.10 | 0.19% | 51.25 | 51.25 | 51.15 | 4,233 |
| 08 Abr 2024 | 51.103 | -0.05 | -0.10% | 51.252 | 51.252 | 51.063 | 20,543 |
| 05 Abr 2024 | 51.156 | -0.08 | -0.15% | 51.203 | 51.22 | 51.132 | 4,763 |
| 04 Abr 2024 | 51.231 | 0.03 | 0.06% | 51.203 | 51.232 | 51.166 | 8,307 |
| 03 Abr 2024 | 51.20 | 0.06 | 0.12% | 51.197 | 51.273 | 51.154 | 5,292 |
| 02 Abr 2024 | 51.139 | -0.09 | -0.18% | 51.28 | 51.28 | 51.139 | 554 |
| 28 Mar 2024 | 51.231 | 0.09 | 0.18% | 51.15 | 51.24 | 51.15 | 2,626 |
| 27 Mar 2024 | 51.139 | 0.09 | 0.17% | 51.049 | 51.139 | 51.049 | 263 |
| 26 Mar 2024 | 51.054 | -0.04 | -0.08% | 51.054 | 51.054 | 51.054 | 0 |
| 25 Mar 2024 | 51.096 | -0.03 | -0.05% | 51.137 | 51.137 | 51.038 | 63 |
| 22 Mar 2024 | 51.121 | 0.04 | 0.08% | 51.088 | 51.122 | 51.088 | 3,375 |
| 21 Mar 2024 | 51.08 | 0.08 | 0.16% | 51.064 | 51.08 | 51.064 | 3,923 |
| 20 Mar 2024 | 51.00 | 0.04 | 0.08% | 51.007 | 51.007 | 51.00 | 288 |
