Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext BeNeLux Low Risk 20 EW | EBLRE | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,378.10 | 2,344.40 | 2,380.59 | 2,355.00 | 2,370.90 |
Resumen Histórico EBLRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2,355.00 | -15.90 | -0.67% | 2,378.10 | 2,380.59 | 2,344.40 | 0 |
25 Jun 2024 | 2,370.90 | -9.44 | -0.40% | 2,380.85 | 2,381.28 | 2,368.80 | 0 |
24 Jun 2024 | 2,380.34 | 18.44 | 0.78% | 2,364.10 | 2,384.10 | 2,361.36 | 0 |
21 Jun 2024 | 2,361.90 | -19.27 | -0.81% | 2,378.66 | 2,379.84 | 2,358.71 | 0 |
20 Jun 2024 | 2,381.17 | 19.76 | 0.84% | 2,363.19 | 2,381.49 | 2,362.20 | 0 |
19 Jun 2024 | 2,361.41 | -1.84 | -0.08% | 2,363.49 | 2,368.71 | 2,359.42 | 0 |
18 Jun 2024 | 2,363.25 | 13.90 | 0.59% | 2,362.25 | 2,365.71 | 2,352.68 | 0 |
17 Jun 2024 | 2,349.35 | 5.88 | 0.25% | 2,351.07 | 2,357.69 | 2,333.52 | 0 |
14 Jun 2024 | 2,343.47 | -20.86 | -0.88% | 2,357.95 | 2,361.38 | 2,335.72 | 0 |
13 Jun 2024 | 2,364.33 | -21.80 | -0.91% | 2,383.94 | 2,385.79 | 2,360.38 | 0 |
12 Jun 2024 | 2,386.13 | 19.32 | 0.82% | 2,371.05 | 2,388.44 | 2,369.57 | 0 |
11 Jun 2024 | 2,366.81 | -22.50 | -0.94% | 2,392.07 | 2,393.14 | 2,356.41 | 0 |
10 Jun 2024 | 2,389.31 | -4.21 | -0.18% | 2,386.24 | 2,389.31 | 2,381.28 | 0 |
07 Jun 2024 | 2,393.52 | -8.78 | -0.37% | 2,403.91 | 2,405.15 | 2,386.62 | 0 |
06 Jun 2024 | 2,402.30 | 7.63 | 0.32% | 2,396.10 | 2,405.43 | 2,393.82 | 0 |
05 Jun 2024 | 2,394.67 | -0.44 | -0.02% | 2,399.49 | 2,403.25 | 2,393.02 | 0 |
04 Jun 2024 | 2,395.11 | -11.34 | -0.47% | 2,400.40 | 2,400.48 | 2,385.11 | 0 |
03 Jun 2024 | 2,406.45 | 5.18 | 0.22% | 2,420.39 | 2,422.63 | 2,405.17 | 0 |
31 May 2024 | 2,401.27 | 1.78 | 0.07% | 2,401.79 | 2,404.63 | 2,396.79 | 0 |
30 May 2024 | 2,399.49 | 1.50 | 0.06% | 2,391.54 | 2,402.48 | 2,391.49 | 0 |
29 May 2024 | 2,397.99 | -21.87 | -0.90% | 2,407.18 | 2,415.06 | 2,392.04 | 0 |
28 May 2024 | 2,419.86 | -22.65 | -0.93% | 2,443.31 | 2,446.16 | 2,416.54 | 0 |
27 May 2024 | 2,442.51 | 0.95 | 0.04% | 2,439.39 | 2,444.37 | 2,437.08 | 0 |