EBLRG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4,668.64 | -3.16 | -0.07% | 4,671.01 | 4,671.08 | 4,653.14 | 0 |
21 May 2024 | 4,671.80 | -14.02 | -0.30% | 4,670.22 | 4,674.25 | 4,652.94 | 0 |
20 May 2024 | 4,685.82 | 6.02 | 0.13% | 4,684.60 | 4,691.70 | 4,681.26 | 0 |
17 May 2024 | 4,679.80 | 25.92 | 0.56% | 4,647.59 | 4,679.87 | 4,647.59 | 0 |
16 May 2024 | 4,653.88 | -2.09 | -0.04% | 4,656.43 | 4,660.36 | 4,624.17 | 0 |
15 May 2024 | 4,655.97 | 23.18 | 0.50% | 4,656.70 | 4,669.01 | 4,645.85 | 0 |
14 May 2024 | 4,632.79 | 0.00 | 0.00% | 4,632.79 | 4,632.79 | 4,632.79 | 0 |
13 May 2024 | 4,632.79 | 21.13 | 0.46% | 4,620.21 | 4,636.95 | 4,620.10 | 0 |
10 May 2024 | 4,611.66 | 14.39 | 0.31% | 4,610.65 | 4,624.27 | 4,607.14 | 0 |
09 May 2024 | 4,597.27 | 25.50 | 0.56% | 4,570.19 | 4,604.79 | 4,570.19 | 0 |
08 May 2024 | 4,571.77 | 18.50 | 0.41% | 4,575.89 | 4,588.48 | 4,565.40 | 0 |
07 May 2024 | 4,553.27 | 40.04 | 0.89% | 4,534.40 | 4,556.81 | 4,529.01 | 0 |
06 May 2024 | 4,513.23 | 13.66 | 0.30% | 4,510.07 | 4,534.01 | 4,502.40 | 0 |
03 May 2024 | 4,499.57 | 32.89 | 0.74% | 4,478.80 | 4,522.95 | 4,478.80 | 0 |
02 May 2024 | 4,466.68 | 15.07 | 0.34% | 4,461.47 | 4,479.79 | 4,443.39 | 0 |
30 Abr 2024 | 4,451.61 | -12.37 | -0.28% | 4,466.15 | 4,469.05 | 4,444.21 | 0 |
29 Abr 2024 | 4,463.98 | 22.49 | 0.51% | 4,453.48 | 4,476.94 | 4,451.08 | 0 |
26 Abr 2024 | 4,441.49 | 36.57 | 0.83% | 4,432.75 | 4,453.77 | 4,424.92 | 0 |
25 Abr 2024 | 4,404.92 | -7.86 | -0.18% | 4,429.81 | 4,429.81 | 4,377.11 | 0 |
24 Abr 2024 | 4,412.78 | -7.70 | -0.17% | 4,442.04 | 4,444.18 | 4,405.78 | 0 |
23 Abr 2024 | 4,420.48 | -4.44 | -0.10% | 4,433.87 | 4,433.91 | 4,414.22 | 0 |
22 Abr 2024 | 4,424.92 | 47.92 | 1.09% | 4,404.75 | 4,431.56 | 4,401.69 | 0 |
19 Abr 2024 | 4,377.00 | 8.03 | 0.18% | 4,348.27 | 4,383.89 | 4,340.57 | 0 |
18 Abr 2024 | 4,368.97 | 34.68 | 0.80% | 4,344.17 | 4,375.49 | 4,341.71 | 0 |
17 Abr 2024 | 4,334.29 | 8.34 | 0.19% | 4,338.18 | 4,375.38 | 4,334.29 | 0 |
16 Abr 2024 | 4,325.95 | -69.30 | -1.58% | 4,337.60 | 4,346.35 | 4,318.84 | 0 |
15 Abr 2024 | 4,395.25 | 12.48 | 0.28% | 4,385.03 | 4,419.74 | 4,383.89 | 0 |
12 Abr 2024 | 4,382.77 | -4.91 | -0.11% | 4,408.75 | 4,429.37 | 4,371.76 | 0 |
11 Abr 2024 | 4,387.68 | -19.36 | -0.44% | 4,398.43 | 4,419.27 | 4,370.31 | 0 |
10 Abr 2024 | 4,407.04 | 1.49 | 0.03% | 4,434.52 | 4,445.87 | 4,390.76 | 0 |
09 Abr 2024 | 4,405.55 | -4.86 | -0.11% | 4,401.40 | 4,426.83 | 4,396.89 | 0 |
08 Abr 2024 | 4,410.41 | 9.80 | 0.22% | 4,396.22 | 4,414.62 | 4,387.77 | 0 |
05 Abr 2024 | 4,400.61 | -26.26 | -0.59% | 4,382.45 | 4,400.61 | 4,377.88 | 0 |
04 Abr 2024 | 4,426.87 | 4.34 | 0.10% | 4,418.56 | 4,436.40 | 4,416.62 | 0 |
03 Abr 2024 | 4,422.53 | 15.79 | 0.36% | 4,414.38 | 4,426.37 | 4,396.51 | 0 |
02 Abr 2024 | 4,406.74 | -36.81 | -0.83% | 4,441.27 | 4,467.49 | 4,404.88 | 0 |
28 Mar 2024 | 4,443.55 | 12.66 | 0.29% | 4,439.66 | 4,451.23 | 4,431.79 | 0 |
27 Mar 2024 | 4,430.89 | 26.40 | 0.60% | 4,404.64 | 4,437.15 | 4,404.64 | 0 |
26 Mar 2024 | 4,404.49 | 22.99 | 0.52% | 4,379.11 | 4,409.72 | 4,374.11 | 0 |
25 Mar 2024 | 4,381.50 | 8.80 | 0.20% | 4,371.35 | 4,388.08 | 4,361.63 | 0 |
22 Mar 2024 | 4,372.70 | 17.98 | 0.41% | 4,353.93 | 4,374.77 | 4,350.64 | 0 |
21 Mar 2024 | 4,354.72 | 32.79 | 0.76% | 4,362.24 | 4,362.47 | 4,334.85 | 0 |
20 Mar 2024 | 4,321.93 | 5.17 | 0.12% | 4,312.48 | 4,331.05 | 4,308.85 | 0 |
19 Mar 2024 | 4,316.76 | 28.14 | 0.66% | 4,298.29 | 4,317.62 | 4,294.46 | 0 |
18 Mar 2024 | 4,288.62 | -11.93 | -0.28% | 4,302.64 | 4,303.19 | 4,283.41 | 0 |
15 Mar 2024 | 4,300.55 | -10.56 | -0.24% | 4,313.42 | 4,326.13 | 4,300.55 | 0 |
14 Mar 2024 | 4,311.11 | -17.83 | -0.41% | 4,339.44 | 4,340.10 | 4,297.74 | 0 |
13 Mar 2024 | 4,328.94 | 1.81 | 0.04% | 4,327.78 | 4,336.31 | 4,324.16 | 0 |
12 Mar 2024 | 4,327.13 | 35.27 | 0.82% | 4,307.72 | 4,330.05 | 4,298.95 | 0 |
11 Mar 2024 | 4,291.86 | -19.75 | -0.46% | 4,299.17 | 4,299.17 | 4,284.07 | 0 |
08 Mar 2024 | 4,311.61 | 11.88 | 0.28% | 4,306.54 | 4,320.57 | 4,303.74 | 0 |
07 Mar 2024 | 4,299.73 | 23.60 | 0.55% | 4,264.98 | 4,309.49 | 4,258.38 | 0 |
06 Mar 2024 | 4,276.13 | 19.09 | 0.45% | 4,262.94 | 4,282.08 | 4,262.94 | 0 |
05 Mar 2024 | 4,257.04 | -4.34 | -0.10% | 4,256.98 | 4,263.70 | 4,240.91 | 0 |
04 Mar 2024 | 4,261.38 | 1.87 | 0.04% | 4,257.66 | 4,261.79 | 4,249.24 | 0 |
01 Mar 2024 | 4,259.51 | 8.14 | 0.19% | 4,260.87 | 4,270.05 | 4,242.61 | 0 |
29 Feb 2024 | 4,251.37 | -3.71 | -0.09% | 4,250.75 | 4,269.81 | 4,246.59 | 0 |
28 Feb 2024 | 4,255.08 | -8.95 | -0.21% | 4,264.33 | 4,264.33 | 4,243.17 | 0 |
27 Feb 2024 | 4,264.03 | -4.36 | -0.10% | 4,260.44 | 4,266.61 | 4,249.91 | 0 |
26 Feb 2024 | 4,268.39 | -31.65 | -0.74% | 4,294.70 | 4,296.50 | 4,268.39 | 0 |
23 Feb 2024 | 4,300.04 | 13.06 | 0.30% | 4,295.04 | 4,301.87 | 4,274.73 | 0 |