Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW NR | EBLRN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 22.70 | 0.56% | 4,097.60 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,069.39 | 4,069.39 | 4,097.65 | 4,097.60 | 4,074.90 |
Resumen Histórico EBLRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4,074.90 | -2.02 | -0.05% | 4,077.13 | 4,080.57 | 4,048.88 | 0 |
| 15 May 2024 | 4,076.92 | 7.45 | 0.18% | 4,077.55 | 4,088.33 | 4,068.05 | 0 |
| 14 May 2024 | 4,069.47 | 12.85 | 0.32% | 4,056.61 | 4,073.63 | 4,054.51 | 0 |
| 13 May 2024 | 4,056.62 | 16.64 | 0.41% | 4,045.60 | 4,060.26 | 4,045.50 | 0 |
| 10 May 2024 | 4,039.98 | 12.31 | 0.31% | 4,039.10 | 4,051.03 | 4,036.02 | 0 |
| 09 May 2024 | 4,027.67 | 19.22 | 0.48% | 4,003.92 | 4,034.26 | 4,003.92 | 0 |
| 08 May 2024 | 4,008.45 | 16.22 | 0.41% | 4,012.07 | 4,023.10 | 4,002.87 | 0 |
| 07 May 2024 | 3,992.23 | 35.10 | 0.89% | 3,975.68 | 3,995.33 | 3,970.96 | 0 |
| 06 May 2024 | 3,957.13 | 11.98 | 0.30% | 3,954.35 | 3,975.34 | 3,947.63 | 0 |
| 03 May 2024 | 3,945.15 | 28.02 | 0.72% | 3,926.93 | 3,965.65 | 3,926.93 | 0 |
| 02 May 2024 | 3,917.13 | 13.22 | 0.34% | 3,912.56 | 3,928.62 | 3,896.70 | 0 |
| 30 Abr 2024 | 3,903.91 | -10.85 | -0.28% | 3,916.65 | 3,919.20 | 3,897.42 | 0 |
| 29 Abr 2024 | 3,914.76 | 18.78 | 0.48% | 3,905.55 | 3,926.12 | 3,903.44 | 0 |
| 26 Abr 2024 | 3,895.98 | 32.09 | 0.83% | 3,888.31 | 3,906.74 | 3,881.44 | 0 |
| 25 Abr 2024 | 3,863.89 | -8.94 | -0.23% | 3,885.74 | 3,885.74 | 3,839.49 | 0 |
| 24 Abr 2024 | 3,872.83 | -8.13 | -0.21% | 3,898.51 | 3,900.40 | 3,866.68 | 0 |
| 23 Abr 2024 | 3,880.96 | -3.90 | -0.10% | 3,892.71 | 3,892.75 | 3,875.46 | 0 |
| 22 Abr 2024 | 3,884.86 | 42.08 | 1.10% | 3,867.15 | 3,890.69 | 3,864.46 | 0 |
| 19 Abr 2024 | 3,842.78 | 5.70 | 0.15% | 3,817.55 | 3,848.83 | 3,810.79 | 0 |
| 18 Abr 2024 | 3,837.08 | 30.45 | 0.80% | 3,815.31 | 3,842.81 | 3,813.14 | 0 |
| 17 Abr 2024 | 3,806.63 | 7.33 | 0.19% | 3,810.04 | 3,842.72 | 3,806.63 | 0 |
