ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Euronext BeNeLux Low Risk 20 EW NR

Euronext BeNeLux Low Risk 20 EW NR (EBLRN)

4,229.37
-6.92
(-0.16%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
148.371.1569002630941814243.584145.3600IX
4170.534.201446718774058.844243.583995.9800IX
12229.655.741651915633999.724243.583847.5900IX
26239.846.011735718243989.534243.583847.5900IX
52485.8712.97903031923743.54243.583726.3400IX
156393.0210.2446335713836.354243.583098.5600IX
2601206.9639.93369529613022.414243.582098.5900IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774004229.37-6.92-0.164220.414229.374202.43990
17405910004236.2926.040.624225.054243.584217.060
17405046004210.25240.574170.18994216.614169.80
17404182004186.2522.170.534167.774186.254161.990
17401590004164.085.890.144158.414167.834150.80
17400726004158.1899-8.65-0.2141814193.72994145.360
17399862004166.84-17.45-0.424195.794205.144162.340
17398998004184.299.760.2341804187.864168.070
17398134004174.530.710.024165.154179.914163.320
17395542004173.82-5.41-0.134180.754183.18994163.450
17394678004179.229912.710.314189.184189.184153.520
17393814004166.5247.371.154126.254170.68994126.250
17392950004119.1525.770.634108.97994123.924104.810
17392086004093.3819.930.494083.034100.954083.030
17389494004073.4518.010.444063.924081.954063.830
17388630004055.4423.730.594041.684062.894027.210
17387766004031.712.20.054023.034031.714010.380
17386902004029.516.940.174015.834030.543999.770
17386038004022.57-39.52-0.974006.624024.743995.980
17383446004062.09-10.64-0.264073.684078.144058.070
17382582004072.7323.710.594058.844077.194046.920
17381718004049.0210.010.254043.434053.814025.860
17380854004039.0123.530.594020.594047.584018.610
17379990004015.4842.181.063967.524020.753966.20
17377398003973.3-36.5-0.914010.274012.833966.50
17376534004009.81.850.054004.714012.693999.810
17375670004007.95-20.31-0.504028.374031.654006.290
17374806004028.26-0.23-0.014026.64030.024017.340
17373942004028.4915.020.374016.844040.074015.940
17371350004013.4741.661.053995.134019.033991.740
17370486003971.8130.630.783956.143975.153943.870
17369622003941.18340.873914.883943.63910.560
17368758003907.18-2.22-0.063926.253934.973907.180
17367894003909.4-12.06-0.313908.753913.433893.950
17365302003921.46-32.25-0.8239583958.363921.460
17364438003953.7115.920.403937.253957.053930.670
17363574003937.79-16.29-0.413952.543952.543911.070
17362710003954.0819.490.503933.043962.633918.990
17361846003934.5915.010.383930.683934.593905.850
17359254003919.58-20.03-0.513943.723947.583916.650
17358390003939.6120.090.513927.13941.83904.990
17356662003919.5228.510.733886.263919.523885.980
17355798003891.01-21.06-0.543899.783913.613883.160
17353206003912.0722.650.583888.443912.073883.20
17350614003889.4216.030.413880.753900.653880.750
17349750003873.39-11.1-0.293871.823879.23856.880
17347158003884.49-6.48-0.173872.973886.313847.590
17346294003890.97-36.77-0.943895.253908.463880.050
17345430003927.74-7.83-0.203940.093943.373925.320
17344566003935.57-28.65-0.723948.513955.23934.470
17343702003964.22-30.89-0.773986.863990.643954.350
17341110003995.116.890.173987.964011.853986.720
17340246003988.22-3.05-0.083989.073994.43981.940
17339382003991.27-7.13-0.183996.364010.563985.80
17338518003998.4-15.53-0.394003.624005.423988.850
17337654004013.93-1.71-0.044024.744029.64003.820
17335062004015.64-9.65-0.244031.694034.94011.760
17334198004025.2923.70.593999.724025.293999.720
17333334004001.597.030.183998.544009.963994.420
17332470003994.560.240.014002.664009.863989.380
17331606003994.3217.710.453974.094011.413972.870
17329014003976.6112.590.323957.53977.943953.980
17328150003964.020.380.013972.413978.943956.20

Su Consulta Reciente

Delayed Upgrade Clock