EBSEN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,329.30 | -0.42 | -0.01% | 3,330.75 | 3,347.46 | 3,323.03 | 0 |
30 May 2024 | 3,329.72 | 11.11 | 0.33% | 3,316.58 | 3,334.20 | 3,311.20 | 0 |
29 May 2024 | 3,318.61 | -37.93 | -1.13% | 3,355.58 | 3,356.56 | 3,309.28 | 0 |
28 May 2024 | 3,356.54 | -10.18 | -0.30% | 3,368.62 | 3,379.74 | 3,347.58 | 0 |
27 May 2024 | 3,366.72 | 6.98 | 0.21% | 3,362.11 | 3,366.72 | 3,353.26 | 0 |
24 May 2024 | 3,359.74 | 4.05 | 0.12% | 3,355.13 | 3,363.33 | 3,327.03 | 0 |
23 May 2024 | 3,355.69 | 9.63 | 0.29% | 3,346.40 | 3,375.21 | 3,346.40 | 0 |
22 May 2024 | 3,346.06 | -1.60 | -0.05% | 3,347.15 | 3,351.58 | 3,340.44 | 0 |
21 May 2024 | 3,347.66 | -9.81 | -0.29% | 3,357.03 | 3,357.03 | 3,333.95 | 0 |
20 May 2024 | 3,357.47 | 9.69 | 0.29% | 3,355.05 | 3,357.47 | 3,347.41 | 0 |
17 May 2024 | 3,347.78 | -6.52 | -0.19% | 3,353.42 | 3,353.42 | 3,333.61 | 0 |
16 May 2024 | 3,354.30 | -0.08 | 0.00% | 3,355.27 | 3,364.87 | 3,350.26 | 0 |
15 May 2024 | 3,354.38 | 21.08 | 0.63% | 3,336.93 | 3,355.69 | 3,336.93 | 0 |
14 May 2024 | 3,333.30 | 0.00 | 0.00% | 3,333.30 | 3,333.30 | 3,333.30 | 0 |
13 May 2024 | 3,333.30 | -6.60 | -0.20% | 3,341.27 | 3,346.23 | 3,325.43 | 0 |
10 May 2024 | 3,339.90 | 27.92 | 0.84% | 3,313.00 | 3,342.11 | 3,313.00 | 0 |
09 May 2024 | 3,311.98 | 10.58 | 0.32% | 3,312.07 | 3,316.33 | 3,290.98 | 0 |
08 May 2024 | 3,301.40 | 11.84 | 0.36% | 3,289.90 | 3,309.08 | 3,289.90 | 0 |
07 May 2024 | 3,289.56 | 36.61 | 1.13% | 3,257.33 | 3,289.97 | 3,257.33 | 0 |
06 May 2024 | 3,252.95 | 26.42 | 0.82% | 3,230.12 | 3,260.88 | 3,230.12 | 0 |
03 May 2024 | 3,226.53 | 17.60 | 0.55% | 3,211.26 | 3,241.29 | 3,211.26 | 0 |
02 May 2024 | 3,208.93 | -8.43 | -0.26% | 3,220.63 | 3,220.75 | 3,204.33 | 0 |
30 Abr 2024 | 3,217.36 | -27.30 | -0.84% | 3,247.12 | 3,252.74 | 3,214.19 | 0 |
29 Abr 2024 | 3,244.66 | -6.59 | -0.20% | 3,252.49 | 3,265.90 | 3,244.66 | 0 |
26 Abr 2024 | 3,251.25 | 52.10 | 1.63% | 3,205.70 | 3,256.02 | 3,205.70 | 0 |
25 Abr 2024 | 3,199.15 | -19.41 | -0.60% | 3,218.76 | 3,220.33 | 3,173.68 | 0 |
24 Abr 2024 | 3,218.56 | -17.60 | -0.54% | 3,241.01 | 3,251.85 | 3,214.15 | 0 |
23 Abr 2024 | 3,236.16 | 49.64 | 1.56% | 3,187.14 | 3,238.91 | 3,187.14 | 0 |
22 Abr 2024 | 3,186.52 | 14.77 | 0.47% | 3,177.21 | 3,201.20 | 3,177.18 | 0 |
19 Abr 2024 | 3,171.75 | -7.23 | -0.23% | 3,173.48 | 3,183.82 | 3,153.52 | 0 |
18 Abr 2024 | 3,178.98 | 14.08 | 0.44% | 3,167.10 | 3,187.37 | 3,164.10 | 0 |
17 Abr 2024 | 3,164.90 | -24.84 | -0.78% | 3,189.53 | 3,205.03 | 3,158.60 | 0 |
16 Abr 2024 | 3,189.74 | -34.40 | -1.07% | 3,219.32 | 3,219.32 | 3,175.34 | 0 |
15 Abr 2024 | 3,224.14 | 11.83 | 0.37% | 3,216.04 | 3,258.40 | 3,216.04 | 0 |
12 Abr 2024 | 3,212.31 | -6.50 | -0.20% | 3,223.64 | 3,254.80 | 3,200.01 | 0 |
11 Abr 2024 | 3,218.81 | -17.67 | -0.55% | 3,238.81 | 3,242.03 | 3,197.42 | 0 |
10 Abr 2024 | 3,236.48 | 14.60 | 0.45% | 3,226.57 | 3,250.72 | 3,198.90 | 0 |
09 Abr 2024 | 3,221.88 | -27.99 | -0.86% | 3,249.58 | 3,249.58 | 3,212.96 | 0 |
08 Abr 2024 | 3,249.87 | 17.24 | 0.53% | 3,235.31 | 3,254.16 | 3,227.70 | 0 |
05 Abr 2024 | 3,232.63 | -26.56 | -0.81% | 3,251.32 | 3,251.32 | 3,208.50 | 0 |
04 Abr 2024 | 3,259.19 | -5.27 | -0.16% | 3,266.41 | 3,276.02 | 3,257.72 | 0 |
03 Abr 2024 | 3,264.46 | 11.05 | 0.34% | 3,253.69 | 3,264.73 | 3,251.38 | 0 |
02 Abr 2024 | 3,253.41 | -33.90 | -1.03% | 3,287.44 | 3,309.01 | 3,252.84 | 0 |
28 Mar 2024 | 3,287.31 | 5.28 | 0.16% | 3,284.83 | 3,298.47 | 3,284.24 | 0 |
27 Mar 2024 | 3,282.03 | 3.22 | 0.10% | 3,278.88 | 3,292.47 | 3,278.82 | 0 |
26 Mar 2024 | 3,278.81 | 9.07 | 0.28% | 3,269.74 | 3,284.90 | 3,267.19 | 0 |
25 Mar 2024 | 3,269.74 | 5.26 | 0.16% | 3,263.18 | 3,275.43 | 3,252.57 | 0 |
22 Mar 2024 | 3,264.48 | -11.42 | -0.35% | 3,275.22 | 3,275.22 | 3,248.22 | 0 |
21 Mar 2024 | 3,275.90 | 38.57 | 1.19% | 3,240.32 | 3,278.67 | 3,240.32 | 0 |
20 Mar 2024 | 3,237.33 | -5.02 | -0.15% | 3,241.97 | 3,249.39 | 3,231.12 | 0 |
19 Mar 2024 | 3,242.35 | 17.70 | 0.55% | 3,225.12 | 3,242.37 | 3,218.30 | 0 |
18 Mar 2024 | 3,224.65 | 2.56 | 0.08% | 3,227.87 | 3,234.57 | 3,220.42 | 0 |
15 Mar 2024 | 3,222.09 | 4.08 | 0.13% | 3,216.95 | 3,242.83 | 3,216.92 | 0 |
14 Mar 2024 | 3,218.01 | 0.62 | 0.02% | 3,218.20 | 3,229.64 | 3,211.03 | 0 |
13 Mar 2024 | 3,217.39 | 7.79 | 0.24% | 3,210.05 | 3,225.82 | 3,210.05 | 0 |
12 Mar 2024 | 3,209.60 | 22.85 | 0.72% | 3,188.69 | 3,211.93 | 3,182.56 | 0 |
11 Mar 2024 | 3,186.75 | -5.29 | -0.17% | 3,192.04 | 3,192.04 | 3,172.66 | 0 |
08 Mar 2024 | 3,192.04 | 5.47 | 0.17% | 3,186.33 | 3,195.20 | 3,182.24 | 0 |
07 Mar 2024 | 3,186.57 | 21.77 | 0.69% | 3,162.82 | 3,191.66 | 3,153.94 | 0 |
06 Mar 2024 | 3,164.80 | -5.88 | -0.19% | 3,170.53 | 3,171.22 | 3,158.97 | 0 |
05 Mar 2024 | 3,170.68 | -0.45 | -0.01% | 3,170.11 | 3,176.92 | 3,165.20 | 0 |
04 Mar 2024 | 3,171.13 | 4.18 | 0.13% | 3,168.14 | 3,171.13 | 3,161.51 | 0 |