Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN ESG Biodiversity Screened W | EBSGW | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -14.83 | -0.37% | 4,030.81 | 15:19:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,030.89 | 4,022.38 | 4,032.82 | 4,024.19 | 4,045.64 |
Resumen Histórico EBSGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,022.77 | -23.29 | -0.58% | 4,030.89 | 4,032.82 | 4,022.38 | 0 |
| 24 Jun 2024 | 4,046.06 | 30.73 | 0.77% | 4,026.34 | 4,053.17 | 4,025.84 | 0 |
| 21 Jun 2024 | 4,015.33 | -6.34 | -0.16% | 4,028.76 | 4,028.81 | 4,004.98 | 0 |
| 20 Jun 2024 | 4,021.67 | 5.57 | 0.14% | 4,013.54 | 4,028.42 | 4,013.54 | 0 |
| 19 Jun 2024 | 4,016.10 | 1.36 | 0.03% | 4,018.07 | 4,020.29 | 4,014.71 | 0 |
| 18 Jun 2024 | 4,014.74 | 31.70 | 0.80% | 3,997.99 | 4,016.72 | 3,997.09 | 0 |
| 17 Jun 2024 | 3,983.04 | 17.39 | 0.44% | 3,967.15 | 3,983.40 | 3,959.48 | 0 |
| 14 Jun 2024 | 3,965.65 | -14.20 | -0.36% | 3,985.49 | 3,986.66 | 3,949.23 | 0 |
| 13 Jun 2024 | 3,979.85 | -54.12 | -1.34% | 4,014.19 | 4,014.28 | 3,979.54 | 0 |
| 12 Jun 2024 | 4,033.97 | 58.50 | 1.47% | 3,984.46 | 4,043.38 | 3,984.46 | 0 |
| 11 Jun 2024 | 3,975.47 | -30.70 | -0.77% | 4,008.43 | 4,010.88 | 3,967.11 | 0 |
| 10 Jun 2024 | 4,006.17 | -20.14 | -0.50% | 4,004.63 | 4,006.82 | 3,993.57 | 0 |
| 07 Jun 2024 | 4,026.31 | -5.32 | -0.13% | 4,036.76 | 4,037.64 | 4,009.07 | 0 |
| 06 Jun 2024 | 4,031.63 | 19.81 | 0.49% | 4,024.21 | 4,038.37 | 4,024.21 | 0 |
| 05 Jun 2024 | 4,011.82 | 23.10 | 0.58% | 3,992.94 | 4,013.11 | 3,991.40 | 0 |
| 04 Jun 2024 | 3,988.72 | 2.37 | 0.06% | 4,000.38 | 4,004.51 | 3,984.98 | 0 |
| 03 Jun 2024 | 3,986.35 | 22.69 | 0.57% | 4,012.24 | 4,025.07 | 3,985.77 | 0 |
| 31 May 2024 | 3,963.66 | 0.03 | 0.00% | 3,968.81 | 3,989.43 | 3,961.01 | 0 |
| 30 May 2024 | 3,963.63 | -8.78 | -0.22% | 3,964.50 | 3,974.58 | 3,954.70 | 0 |
| 29 May 2024 | 3,972.41 | -48.06 | -1.20% | 4,008.92 | 4,008.92 | 3,969.55 | 0 |
| 28 May 2024 | 4,020.47 | -22.00 | -0.54% | 4,044.77 | 4,046.87 | 4,020.29 | 0 |
| 27 May 2024 | 4,042.47 | 2.26 | 0.06% | 4,038.99 | 4,042.65 | 4,037.39 | 0 |
