Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EBSPW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,827.46 | -10.68 | -0.38% | 2,841.61 | 2,842.45 | 2,815.76 | 0 |
| 13 Jun 2024 | 2,838.14 | -38.72 | -1.35% | 2,862.63 | 2,862.70 | 2,837.92 | 0 |
| 12 Jun 2024 | 2,876.86 | 41.64 | 1.47% | 2,841.56 | 2,883.58 | 2,841.56 | 0 |
| 11 Jun 2024 | 2,835.22 | -36.74 | -1.28% | 2,858.73 | 2,860.48 | 2,829.26 | 0 |
| 10 Jun 2024 | 2,871.96 | 0.00 | 0.00% | 2,871.96 | 2,871.96 | 2,871.96 | 0 |
| 07 Jun 2024 | 2,871.96 | -4.17 | -0.14% | 2,879.41 | 2,880.04 | 2,859.66 | 0 |
| 06 Jun 2024 | 2,876.13 | 14.00 | 0.49% | 2,870.83 | 2,880.94 | 2,870.83 | 0 |
| 05 Jun 2024 | 2,862.13 | 16.29 | 0.57% | 2,848.66 | 2,863.05 | 2,847.57 | 0 |
| 04 Jun 2024 | 2,845.84 | 1.43 | 0.05% | 2,854.16 | 2,857.11 | 2,843.18 | 0 |
| 03 Jun 2024 | 2,844.41 | 16.07 | 0.57% | 2,862.88 | 2,872.04 | 2,844.00 | 0 |
| 31 May 2024 | 2,828.34 | -0.41 | -0.01% | 2,832.02 | 2,846.73 | 2,826.45 | 0 |
| 30 May 2024 | 2,828.75 | -6.79 | -0.24% | 2,829.37 | 2,836.57 | 2,822.37 | 0 |
| 29 May 2024 | 2,835.54 | -35.02 | -1.22% | 2,861.60 | 2,861.60 | 2,833.49 | 0 |
| 28 May 2024 | 2,870.56 | -16.32 | -0.57% | 2,887.92 | 2,889.42 | 2,870.43 | 0 |
| 27 May 2024 | 2,886.88 | 1.37 | 0.05% | 2,884.40 | 2,887.01 | 2,883.26 | 0 |
| 24 May 2024 | 2,885.51 | -11.37 | -0.39% | 2,875.45 | 2,887.61 | 2,870.14 | 0 |
| 23 May 2024 | 2,896.88 | -19.03 | -0.65% | 2,906.32 | 2,914.68 | 2,890.51 | 0 |
| 22 May 2024 | 2,915.91 | 1.68 | 0.06% | 2,918.50 | 2,918.59 | 2,912.12 | 0 |
| 21 May 2024 | 2,914.23 | -13.98 | -0.48% | 2,922.79 | 2,922.79 | 2,911.68 | 0 |
| 20 May 2024 | 2,928.21 | 3.52 | 0.12% | 2,930.93 | 2,931.17 | 2,922.67 | 0 |
| 17 May 2024 | 2,924.69 | -2.06 | -0.07% | 2,921.01 | 2,925.78 | 2,915.79 | 0 |
| 16 May 2024 | 2,926.75 | 7.81 | 0.27% | 2,925.86 | 2,928.61 | 2,920.91 | 0 |
| 15 May 2024 | 2,918.94 | 26.60 | 0.92% | 2,896.32 | 2,919.65 | 2,896.32 | 0 |
| 14 May 2024 | 2,892.34 | 0.00 | 0.00% | 2,892.34 | 2,892.34 | 2,892.34 | 0 |
| 13 May 2024 | 2,892.34 | 2.18 | 0.08% | 2,889.94 | 2,900.53 | 2,889.86 | 0 |
| 10 May 2024 | 2,890.16 | 15.95 | 0.55% | 2,882.80 | 2,898.19 | 2,882.80 | 0 |
| 09 May 2024 | 2,874.21 | 6.66 | 0.23% | 2,865.79 | 2,877.96 | 2,862.10 | 0 |
| 08 May 2024 | 2,867.55 | -10.19 | -0.35% | 2,868.76 | 2,872.24 | 2,859.21 | 0 |
| 07 May 2024 | 2,877.74 | 23.00 | 0.81% | 2,865.56 | 2,878.92 | 2,865.56 | 0 |
| 06 May 2024 | 2,854.74 | 16.30 | 0.57% | 2,840.02 | 2,860.68 | 2,840.02 | 0 |
| 03 May 2024 | 2,838.44 | 28.97 | 1.03% | 2,820.68 | 2,848.05 | 2,820.68 | 0 |
| 02 May 2024 | 2,809.47 | -14.16 | -0.50% | 2,816.56 | 2,819.55 | 2,795.72 | 0 |
| 30 Abr 2024 | 2,823.63 | -31.16 | -1.09% | 2,852.86 | 2,853.89 | 2,822.12 | 0 |
| 29 Abr 2024 | 2,854.79 | 21.31 | 0.75% | 2,834.51 | 2,855.64 | 2,834.51 | 0 |
| 26 Abr 2024 | 2,833.48 | 19.72 | 0.70% | 2,824.65 | 2,839.07 | 2,823.61 | 0 |
| 25 Abr 2024 | 2,813.76 | -5.90 | -0.21% | 2,826.98 | 2,827.47 | 2,791.84 | 0 |
| 24 Abr 2024 | 2,819.66 | -8.29 | -0.29% | 2,830.24 | 2,837.86 | 2,819.14 | 0 |
| 23 Abr 2024 | 2,827.95 | 41.56 | 1.49% | 2,795.08 | 2,828.02 | 2,795.08 | 0 |
| 22 Abr 2024 | 2,786.39 | 15.48 | 0.56% | 2,781.89 | 2,790.30 | 2,780.31 | 0 |
| 19 Abr 2024 | 2,770.91 | -20.05 | -0.72% | 2,777.74 | 2,783.84 | 2,770.32 | 0 |
| 18 Abr 2024 | 2,790.96 | 13.39 | 0.48% | 2,784.12 | 2,798.33 | 2,781.06 | 0 |
| 17 Abr 2024 | 2,777.57 | -15.41 | -0.55% | 2,787.04 | 2,797.39 | 2,774.25 | 0 |
| 16 Abr 2024 | 2,792.98 | -39.73 | -1.40% | 2,804.31 | 2,804.31 | 2,781.96 | 0 |
| 15 Abr 2024 | 2,832.71 | -13.59 | -0.48% | 2,841.02 | 2,860.75 | 2,832.48 | 0 |
| 12 Abr 2024 | 2,846.30 | -21.27 | -0.74% | 2,871.56 | 2,877.27 | 2,845.76 | 0 |
| 11 Abr 2024 | 2,867.57 | -13.89 | -0.48% | 2,880.59 | 2,882.76 | 2,854.97 | 0 |
| 10 Abr 2024 | 2,881.46 | -36.49 | -1.25% | 2,923.22 | 2,929.51 | 2,877.96 | 0 |
| 09 Abr 2024 | 2,917.95 | -8.22 | -0.28% | 2,927.32 | 2,935.62 | 2,907.43 | 0 |
| 08 Abr 2024 | 2,926.17 | 9.53 | 0.33% | 2,914.02 | 2,929.26 | 2,912.75 | 0 |
| 05 Abr 2024 | 2,916.64 | -27.23 | -0.92% | 2,900.79 | 2,917.81 | 2,890.40 | 0 |
| 04 Abr 2024 | 2,943.87 | 20.05 | 0.69% | 2,923.04 | 2,945.18 | 2,923.04 | 0 |
| 03 Abr 2024 | 2,923.82 | 12.73 | 0.44% | 2,911.75 | 2,924.34 | 2,909.65 | 0 |
| 02 Abr 2024 | 2,911.09 | -46.36 | -1.57% | 2,950.97 | 2,955.57 | 2,909.72 | 0 |
| 28 Mar 2024 | 2,957.45 | 9.58 | 0.32% | 2,953.47 | 2,960.93 | 2,952.92 | 0 |
| 27 Mar 2024 | 2,947.87 | -0.13 | 0.00% | 2,942.16 | 2,956.47 | 2,940.85 | 0 |
| 26 Mar 2024 | 2,948.00 | 7.39 | 0.25% | 2,938.74 | 2,950.65 | 2,938.02 | 0 |
| 25 Mar 2024 | 2,940.61 | -7.49 | -0.25% | 2,943.31 | 2,944.85 | 2,938.73 | 0 |
| 22 Mar 2024 | 2,948.10 | -20.10 | -0.68% | 2,962.34 | 2,965.01 | 2,946.39 | 0 |
| 21 Mar 2024 | 2,968.20 | 38.04 | 1.30% | 2,959.32 | 2,974.73 | 2,959.32 | 0 |
| 20 Mar 2024 | 2,930.16 | 5.71 | 0.20% | 2,925.57 | 2,933.10 | 2,922.44 | 0 |
| 19 Mar 2024 | 2,924.45 | 4.95 | 0.17% | 2,913.67 | 2,925.63 | 2,911.47 | 0 |
| 18 Mar 2024 | 2,919.50 | 19.54 | 0.67% | 2,904.19 | 2,919.91 | 2,903.50 | 0 |
